DAX/Discount/21391,28/Call/UniCredit
WKN UG2YA3
ISIN DE000UG2YA32
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 20:00:00.652 | 204,110 G | - | - | 1.100,000 | 224.741,000 |
| 07.07.2026 | 19:19:14.102 | 204,090 G | - | - | 1.100,000 | 224.741,000 |
| 07.07.2026 | 17:27:41.668 | 204,030 G | - | - | 1.100,000 | 224.741,000 |
| 07.07.2026 | 15:23:35.635 | 204,330 G | - | - | 1.100,000 | 224.741,000 |
| 07.07.2026 | 15:06:07.071 | 204,310 BZ | 1.100 | 224.741,000 | 1.100,000 | 224.741,000 |
| 07.07.2026 | 13:31:59.824 | 204,320 G | - | - | - | - |
| 07.07.2026 | 12:33:42.825 | 204,330 G | - | - | - | - |
| 07.07.2026 | 11:26:10.079 | 204,400 G | - | - | - | - |
| 07.07.2026 | 09:25:30.298 | 204,450 G | - | - | - | - |
| 06.07.2026 | 21:25:27.218 | 204,540 G | - | - | - | - |
| 06.07.2026 | 21:25:27.218 | 204,540 G | - | - | - | - |
| 06.07.2026 | 19:27:42.628 | 204,530 G | - | - | - | - |
| 06.07.2026 | 18:25:23.013 | 204,500 G | - | - | - | - |
| 06.07.2026 | 15:29:44.025 | 204,440 G | - | - | - | - |
| 06.07.2026 | 14:25:31.070 | 204,450 G | - | - | - | - |
| 06.07.2026 | 13:20:02.588 | 204,450 G | - | - | - | - |
| 06.07.2026 | 11:27:29.139 | 204,560 G | - | - | - | - |
| 06.07.2026 | 09:39:02.784 | 204,550 G | - | - | - | - |
| 03.07.2026 | 20:29:51.564 | 204,450 G | - | - | - | - |
| 03.07.2026 | 20:29:51.564 | 204,450 G | - | - | - | - |
| 03.07.2026 | 20:02:27.549 | 204,470 G | - | - | - | - |
| 03.07.2026 | 19:20:06.623 | 204,460 G | - | - | - | - |
| 03.07.2026 | 17:21:13.073 | 204,480 G | - | - | - | - |
| 03.07.2026 | 15:21:35.988 | 204,440 G | - | - | - | - |
| 03.07.2026 | 13:29:07.996 | 204,310 G | - | - | - | - |
| 03.07.2026 | 12:28:07.159 | 204,310 G | - | - | - | - |
| 03.07.2026 | 11:24:37.879 | 204,260 G | - | - | - | - |
| 03.07.2026 | 08:59:07.588 | 204,520 G | - | - | - | - |
| 02.07.2026 | 20:57:14.010 | 204,230 G | - | - | - | - |
| 02.07.2026 | 20:57:14.010 | 204,230 G | - | - | - | - |
| 02.07.2026 | 20:24:05.711 | 204,210 G | - | - | - | - |
| 02.07.2026 | 19:28:38.129 | 204,210 G | - | - | - | - |
| 02.07.2026 | 18:33:56.052 | 204,280 G | - | - | - | - |
| 02.07.2026 | 15:31:15.249 | 204,240 G | - | - | - | - |
| 02.07.2026 | 14:19:00.598 | 204,040 G | - | - | - | - |
| 02.07.2026 | 12:30:38.772 | 203,930 G | - | - | - | - |
| 02.07.2026 | 11:26:16.848 | 203,880 G | - | - | - | - |
| 02.07.2026 | 09:26:43.710 | 203,740 G | - | - | - | - |
| 01.07.2026 | 20:30:24.412 | 203,640 G | - | - | - | - |
| 01.07.2026 | 20:30:24.412 | 203,640 G | - | - | - | - |
| 01.07.2026 | 20:11:58.686 | 203,640 G | - | - | - | - |
| 01.07.2026 | 19:27:05.819 | 203,700 G | - | - | - | - |
| 01.07.2026 | 18:30:29.888 | 203,700 G | - | - | - | - |
| 01.07.2026 | 17:20:29.080 | 203,610 G | - | - | - | - |
| 01.07.2026 | 15:24:43.751 | 203,490 G | - | - | - | - |
| 01.07.2026 | 13:31:30.938 | 203,650 G | - | - | - | - |
| 01.07.2026 | 12:30:08.183 | 203,720 G | - | - | - | - |
| 01.07.2026 | 11:26:08.819 | 203,710 G | - | - | - | - |
| 01.07.2026 | 09:25:56.768 | 203,510 G | - | - | - | - |
| 30.06.2026 | 20:57:38.113 | 203,600 G | - | - | - | - |
| 30.06.2026 | 20:57:38.113 | 203,600 G | - | - | - | - |
| 30.06.2026 | 20:23:27.210 | 203,600 G | - | - | - | - |
| 30.06.2026 | 19:25:24.534 | 203,570 G | - | - | - | - |
| 30.06.2026 | 18:26:56.738 | 203,540 G | - | - | - | - |
| 30.06.2026 | 16:30:36.926 | 203,450 G | - | - | - | - |
| 30.06.2026 | 15:22:40.910 | 203,330 G | - | - | - | - |
| 30.06.2026 | 13:32:23.804 | 203,500 G | - | - | - | - |
| 30.06.2026 | 11:26:21.376 | 203,370 G | - | - | - | - |
| 30.06.2026 | 09:29:02.191 | 203,320 G | - | - | - | - |
| 29.06.2026 | 20:31:07.107 | 203,140 G | - | - | - | - |
| 29.06.2026 | 20:31:07.107 | 203,140 G | - | - | - | - |
| 29.06.2026 | 20:11:31.655 | 203,120 G | - | - | - | - |
| 29.06.2026 | 19:24:13.262 | 203,050 G | - | - | - | - |
| 29.06.2026 | 18:26:50.517 | 202,990 G | - | - | - | - |
| 29.06.2026 | 18:25:23.550 | 202,990 G | - | - | - | - |
| 29.06.2026 | 17:16:53.330 | 202,940 G | - | - | - | - |
| 29.06.2026 | 15:24:21.812 | 203,000 G | - | - | - | - |
| 29.06.2026 | 14:20:26.402 | 203,010 G | - | - | - | - |
| 29.06.2026 | 13:17:29.242 | 202,930 G | - | - | - | - |
| 29.06.2026 | 11:26:56.249 | 202,990 G | - | - | - | - |
| 29.06.2026 | 09:11:50.187 | 203,020 G | - | - | - | - |
| 26.06.2026 | 20:27:29.521 | 202,820 G | - | - | - | - |
| 26.06.2026 | 20:27:29.521 | 202,820 G | - | - | - | - |
| 26.06.2026 | 20:08:32.727 | 202,850 G | - | - | - | - |
| 26.06.2026 | 19:23:31.904 | 202,840 G | - | - | - | - |
| 26.06.2026 | 18:26:45.351 | 202,810 G | - | - | - | - |
| 26.06.2026 | 17:21:16.473 | 202,780 G | - | - | - | - |
| 26.06.2026 | 16:19:36.564 | 202,830 G | - | - | - | - |
| 26.06.2026 | 15:18:06.570 | 202,700 G | - | - | - | - |
| 26.06.2026 | 13:30:43.156 | 202,850 G | - | - | - | - |
| 26.06.2026 | 12:29:37.272 | 202,840 G | - | - | - | - |
| 26.06.2026 | 11:24:58.418 | 202,840 G | - | - | - | - |
| 26.06.2026 | 09:03:32.238 | 202,980 G | - | - | - | - |
| 25.06.2026 | 20:52:00.302 | 203,130 G | - | - | - | - |
| 25.06.2026 | 20:52:00.302 | 203,130 G | - | - | - | - |
| 25.06.2026 | 20:19:27.402 | 203,170 G | - | - | - | - |
| 25.06.2026 | 19:29:04.722 | 203,180 G | - | - | - | - |
| 25.06.2026 | 18:31:26.011 | 203,220 G | - | - | - | - |
| 25.06.2026 | 17:30:31.336 | 203,160 G | - | - | - | - |
| 25.06.2026 | 15:16:51.667 | 203,270 G | - | - | - | - |
| 25.06.2026 | 13:29:51.655 | 203,120 G | - | - | - | - |
| 25.06.2026 | 12:28:28.230 | 203,200 G | - | - | - | - |
| 25.06.2026 | 11:25:50.175 | 203,150 G | - | - | - | - |
| 25.06.2026 | 09:08:40.419 | 202,940 G | - | - | - | - |
| 24.06.2026 | 20:24:34.773 | 202,720 G | - | - | - | - |
| 24.06.2026 | 20:24:34.773 | 202,720 G | - | - | - | - |
| 24.06.2026 | 20:06:01.645 | 202,650 G | - | - | - | - |
| 24.06.2026 | 19:21:48.428 | 202,700 G | - | - | - | - |
| 24.06.2026 | 18:23:58.488 | 202,810 G | - | - | - | - |
| 24.06.2026 | 18:23:45.056 | 202,810 G | - | - | - | - |