DAX/Discount/21391,28/Call/UniCredit
WKN UG2YA3
ISIN DE000UG2YA32
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 21:06:40.678 | 199,350 G | - | - | - | - |
| 01.07.2025 | 21:06:40.678 | 199,350 G | - | - | - | - |
| 01.07.2025 | 19:50:02.968 | 199,330 G | - | - | - | - |
| 01.07.2025 | 19:19:19.594 | 199,310 G | - | - | - | - |
| 01.07.2025 | 18:18:37.223 | 199,320 G | - | - | - | - |
| 01.07.2025 | 16:22:50.982 | 199,420 G | - | - | - | - |
| 01.07.2025 | 14:30:53.897 | 199,350 G | - | - | - | - |
| 01.07.2025 | 13:18:45.134 | 199,540 G | - | - | - | - |
| 01.07.2025 | 11:24:14.440 | 199,610 G | - | - | - | - |
| 01.07.2025 | 08:47:20.976 | 199,790 G | - | - | - | - |
| 30.06.2025 | 21:14:33.221 | 200,040 G | - | - | - | - |
| 30.06.2025 | 21:14:33.221 | 200,040 G | - | - | - | - |
| 30.06.2025 | 19:28:11.458 | 199,970 G | - | - | - | - |
| 30.06.2025 | 18:23:37.763 | 199,980 G | - | - | - | - |
| 30.06.2025 | 16:23:59.752 | 199,930 G | - | - | - | - |
| 30.06.2025 | 14:29:19.624 | 200,140 G | - | - | - | - |
| 30.06.2025 | 13:18:23.045 | 200,150 G | - | - | - | - |
| 30.06.2025 | 11:24:30.512 | 200,180 G | - | - | - | - |
| 30.06.2025 | 08:45:03.110 | 200,470 G | - | - | - | - |
| 27.06.2025 | 20:53:04.232 | 200,140 G | - | - | - | - |
| 27.06.2025 | 20:53:04.232 | 200,140 G | - | - | - | - |
| 27.06.2025 | 20:53:04.232 | 200,140 G | - | - | - | - |
| 27.06.2025 | 20:53:04.232 | 200,140 G | - | - | - | - |
| 27.06.2025 | 19:34:03.116 | 200,360 G | - | - | - | - |
| 27.06.2025 | 19:34:03.116 | 200,360 G | - | - | - | - |
| 27.06.2025 | 19:19:10.238 | 200,340 G | - | - | - | - |
| 27.06.2025 | 19:19:10.238 | 200,340 G | - | - | - | - |
| 27.06.2025 | 17:58:30.820 | 200,350 G | - | - | - | - |
| 27.06.2025 | 17:58:30.820 | 200,350 G | - | - | - | - |
| 27.06.2025 | 17:17:12.304 | 200,170 G | - | - | - | - |
| 27.06.2025 | 17:17:12.304 | 200,170 G | - | - | - | - |
| 27.06.2025 | 15:21:04.942 | 199,930 G | - | - | - | - |
| 27.06.2025 | 15:21:04.942 | 199,930 G | - | - | - | - |
| 27.06.2025 | 14:16:50.339 | 199,840 G | - | - | - | - |
| 27.06.2025 | 14:16:50.339 | 199,840 G | - | - | - | - |
| 27.06.2025 | 12:27:47.660 | 199,740 G | - | - | - | - |
| 27.06.2025 | 12:27:47.660 | 199,740 G | - | - | - | - |
| 27.06.2025 | 11:22:47.336 | 199,810 G | - | - | - | - |
| 27.06.2025 | 11:22:47.336 | 199,810 G | - | - | - | - |
| 27.06.2025 | 08:42:26.740 | 199,680 G | - | - | - | - |
| 27.06.2025 | 08:42:26.740 | 199,680 G | - | - | - | - |
| 26.06.2025 | 21:13:17.116 | 199,500 G | - | - | - | - |
| 26.06.2025 | 21:13:17.116 | 199,500 G | - | - | - | - |
| 26.06.2025 | 19:53:59.584 | 199,440 G | - | - | - | - |
| 26.06.2025 | 19:20:02.906 | 199,440 G | - | - | - | - |
| 26.06.2025 | 18:18:50.481 | 199,410 G | - | - | - | - |
| 26.06.2025 | 16:19:28.263 | 199,240 G | - | - | - | - |
| 26.06.2025 | 14:27:42.393 | 199,260 G | - | - | - | - |
| 26.06.2025 | 13:18:22.678 | 199,420 G | - | - | - | - |
| 26.06.2025 | 11:24:08.612 | 199,490 G | - | - | - | - |
| 26.06.2025 | 08:46:01.176 | 199,230 G | - | - | - | - |
| 25.06.2025 | 20:58:33.591 | 198,950 G | - | - | - | - |
| 25.06.2025 | 20:58:33.591 | 198,950 G | - | - | - | - |
| 25.06.2025 | 19:44:40.783 | 198,930 G | - | - | - | - |
| 25.06.2025 | 19:19:03.011 | 198,990 G | - | - | - | - |
| 25.06.2025 | 18:05:50.667 | 198,990 G | - | - | - | - |
| 25.06.2025 | 17:17:22.972 | 199,000 G | - | - | - | - |
| 25.06.2025 | 15:18:56.875 | 199,080 G | - | - | - | - |
| 25.06.2025 | 13:21:58.852 | 199,030 G | - | - | - | - |
| 25.06.2025 | 11:24:08.342 | 199,360 G | - | - | - | - |
| 25.06.2025 | 08:45:28.409 | 199,560 G | - | - | - | - |
| 24.06.2025 | 20:46:11.898 | 199,450 G | - | - | - | - |
| 24.06.2025 | 20:46:11.898 | 199,450 G | - | - | - | - |
| 24.06.2025 | 19:22:19.791 | 199,320 G | - | - | - | - |
| 24.06.2025 | 19:18:51.655 | 199,360 G | - | - | - | - |
| 24.06.2025 | 17:33:59.029 | 199,280 G | - | - | - | - |
| 24.06.2025 | 16:19:14.386 | 199,190 G | - | - | - | - |
| 24.06.2025 | 14:23:05.874 | 199,270 G | - | - | - | - |
| 24.06.2025 | 12:32:15.512 | 199,230 G | - | - | - | - |
| 24.06.2025 | 11:27:02.774 | 199,490 G | - | - | - | - |
| 24.06.2025 | 08:36:36.802 | 199,370 G | - | - | - | - |
| 23.06.2025 | 20:49:55.619 | 198,330 G | - | - | - | - |
| 23.06.2025 | 20:49:55.619 | 198,330 G | - | - | - | - |
| 23.06.2025 | 19:29:39.681 | 198,230 G | - | - | - | - |
| 23.06.2025 | 19:14:54.543 | 198,070 G | - | - | - | - |
| 23.06.2025 | 17:31:49.258 | 198,120 G | - | - | - | - |
| 23.06.2025 | 16:17:57.892 | 198,120 G | - | - | - | - |
| 23.06.2025 | 14:23:32.465 | 197,960 G | - | - | - | - |
| 23.06.2025 | 12:32:18.208 | 198,100 G | - | - | - | - |
| 23.06.2025 | 11:23:19.293 | 198,150 G | - | - | - | - |
| 23.06.2025 | 08:43:18.513 | 197,670 G | - | - | - | - |
| 20.06.2025 | 20:39:53.611 | 198,090 G | - | - | - | - |
| 20.06.2025 | 20:39:53.611 | 198,090 G | - | - | - | - |
| 20.06.2025 | 19:19:55.698 | 198,120 G | - | - | - | - |
| 20.06.2025 | 19:17:14.677 | 198,130 G | - | - | - | - |
| 20.06.2025 | 17:32:07.515 | 198,110 G | - | - | - | - |
| 20.06.2025 | 16:21:11.987 | 198,270 G | - | - | - | - |
| 20.06.2025 | 14:31:28.280 | 198,520 G | - | - | - | - |
| 20.06.2025 | 13:22:18.291 | 198,250 G | - | - | - | - |
| 20.06.2025 | 11:24:39.964 | 198,030 G | - | - | - | - |
| 20.06.2025 | 08:41:00.679 | 197,920 G | - | - | - | - |
| 19.06.2025 | 21:16:27.384 | 197,410 G | - | - | - | - |
| 19.06.2025 | 21:16:27.384 | 197,410 G | - | - | - | - |
| 19.06.2025 | 19:53:39.746 | 197,420 G | - | - | - | - |
| 19.06.2025 | 19:21:54.880 | 197,390 G | - | - | - | - |
| 19.06.2025 | 18:21:25.007 | 197,440 G | - | - | - | - |
| 19.06.2025 | 16:24:33.065 | 197,590 G | - | - | - | - |
| 19.06.2025 | 14:32:05.718 | 197,830 G | - | - | - | - |
| 19.06.2025 | 13:20:40.687 | 197,780 G | - | - | - | - |
| 19.06.2025 | 11:27:10.617 | 197,910 G | - | - | - | - |