DAX/Discount/21391,28/Call/UniCredit
WKN UG2YA3
ISIN DE000UG2YA32
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.04.2026 | 20:46:29.558 | 199,490 G | - | - | - | - |
| 14.04.2026 | 20:46:29.558 | 199,490 G | - | - | - | - |
| 14.04.2026 | 20:25:47.325 | 199,470 G | - | - | - | - |
| 14.04.2026 | 19:28:56.853 | 199,510 G | - | - | - | - |
| 14.04.2026 | 18:30:30.106 | 199,550 G | - | - | - | - |
| 14.04.2026 | 17:27:07.529 | 199,480 G | - | - | - | - |
| 14.04.2026 | 14:26:00.232 | 199,240 G | - | - | - | - |
| 14.04.2026 | 12:31:20.263 | 199,110 G | - | - | - | - |
| 14.04.2026 | 11:25:07.681 | 199,150 G | - | - | - | - |
| 14.04.2026 | 09:27:57.632 | 199,030 G | - | - | - | - |
| 13.04.2026 | 20:44:39.093 | 198,720 G | - | - | - | - |
| 13.04.2026 | 20:44:39.093 | 198,720 G | - | - | - | - |
| 13.04.2026 | 20:21:09.825 | 198,740 G | - | - | - | - |
| 13.04.2026 | 19:22:29.070 | 198,710 G | - | - | - | - |
| 13.04.2026 | 18:22:42.089 | 198,470 G | - | - | - | - |
| 13.04.2026 | 16:31:08.041 | 198,310 G | - | - | - | - |
| 13.04.2026 | 15:22:42.719 | 197,920 G | - | - | - | - |
| 13.04.2026 | 14:18:08.675 | 197,710 G | - | - | - | - |
| 13.04.2026 | 12:31:25.448 | 197,890 G | - | - | - | - |
| 13.04.2026 | 11:23:45.852 | 197,920 G | - | - | - | - |
| 13.04.2026 | 09:01:30.401 | 197,920 G | - | - | - | - |
| 10.04.2026 | 21:15:43.239 | 198,460 G | - | - | - | - |
| 10.04.2026 | 21:15:43.239 | 198,460 G | - | - | - | - |
| 10.04.2026 | 19:24:22.859 | 198,320 G | - | - | - | - |
| 10.04.2026 | 18:20:50.765 | 198,380 G | - | - | - | - |
| 10.04.2026 | 16:24:18.101 | 198,860 G | - | - | - | - |
| 10.04.2026 | 14:31:21.731 | 198,940 G | - | - | - | - |
| 10.04.2026 | 13:23:18.779 | 198,870 G | - | - | - | - |
| 10.04.2026 | 12:25:39.279 | 198,800 G | - | - | - | - |
| 10.04.2026 | 11:22:38.921 | 198,510 G | - | - | - | - |
| 10.04.2026 | 09:16:47.166 | 198,470 G | - | - | - | - |
| 09.04.2026 | 20:43:02.364 | 198,520 G | - | - | - | - |
| 09.04.2026 | 20:43:02.364 | 198,520 G | - | - | - | - |
| 09.04.2026 | 20:19:51.839 | 198,580 G | - | - | - | - |
| 09.04.2026 | 19:27:01.795 | 198,630 G | - | - | - | - |
| 09.04.2026 | 18:28:53.328 | 198,610 G | - | - | - | - |
| 09.04.2026 | 17:23:04.806 | 198,250 G | - | - | - | - |
| 09.04.2026 | 15:24:46.353 | 198,130 G | - | - | - | - |
| 09.04.2026 | 14:18:58.571 | 198,280 G | - | - | - | - |
| 09.04.2026 | 12:30:55.008 | 198,260 G | - | - | - | - |
| 09.04.2026 | 11:25:26.135 | 198,240 G | - | - | - | - |
| 09.04.2026 | 09:27:19.349 | 198,510 G | - | - | - | - |
| 08.04.2026 | 20:48:43.325 | 198,470 G | - | - | - | - |
| 08.04.2026 | 20:48:43.325 | 198,470 G | - | - | - | - |
| 08.04.2026 | 20:27:36.169 | 198,570 G | - | - | - | - |
| 08.04.2026 | 19:24:15.168 | 198,670 G | - | - | - | - |
| 08.04.2026 | 18:21:47.198 | 198,730 G | - | - | - | - |
| 08.04.2026 | 16:27:59.404 | 198,850 G | - | - | - | - |
| 08.04.2026 | 14:33:05.620 | 198,950 G | - | - | - | - |
| 08.04.2026 | 13:32:48.712 | 198,970 G | - | - | - | - |
| 08.04.2026 | 12:33:26.460 | 198,710 G | - | - | - | - |
| 08.04.2026 | 11:28:18.403 | 198,620 G | - | - | - | - |
| 08.04.2026 | 10:10:52.752 | 198,390 G | - | - | - | - |
| 07.04.2026 | 20:42:24.815 | 195,390 G | - | - | - | - |
| 07.04.2026 | 20:42:24.815 | 195,390 G | - | - | - | - |
| 07.04.2026 | 20:22:22.755 | 195,450 G | - | - | - | - |
| 07.04.2026 | 19:27:07.973 | 195,270 G | - | - | - | - |
| 07.04.2026 | 18:28:16.013 | 195,260 G | - | - | - | - |
| 07.04.2026 | 17:21:35.181 | 194,980 G | - | - | - | - |
| 07.04.2026 | 15:27:08.985 | 195,700 G | - | - | - | - |
| 07.04.2026 | 14:23:28.269 | 195,910 G | - | - | - | - |
| 07.04.2026 | 13:21:10.804 | 195,910 G | - | - | - | - |
| 07.04.2026 | 11:28:47.130 | 196,640 G | - | - | - | - |
| 07.04.2026 | 09:14:39.938 | 196,090 G | - | - | - | - |
| 02.04.2026 | 20:39:34.944 | 195,990 G | - | - | - | - |
| 02.04.2026 | 20:39:34.944 | 195,990 G | - | - | - | - |
| 02.04.2026 | 20:13:36.049 | 196,010 G | - | - | - | - |
| 02.04.2026 | 19:21:55.238 | 196,070 G | - | - | - | - |
| 02.04.2026 | 18:22:06.631 | 195,770 G | - | - | - | - |
| 02.04.2026 | 16:31:39.678 | 195,260 G | - | - | - | - |
| 02.04.2026 | 15:24:01.788 | 194,570 G | - | - | - | - |
| 02.04.2026 | 14:22:54.288 | 194,580 G | - | - | - | - |
| 02.04.2026 | 13:22:29.339 | 194,700 G | - | - | - | - |
| 02.04.2026 | 11:29:26.518 | 195,280 G | - | - | - | - |
| 02.04.2026 | 08:54:32.616 | 195,090 G | - | - | - | - |
| 01.04.2026 | 20:38:59.817 | 196,140 G | - | - | - | - |
| 01.04.2026 | 20:38:59.817 | 196,140 G | - | - | - | - |
| 01.04.2026 | 20:22:28.303 | 196,270 G | - | - | - | - |
| 01.04.2026 | 19:22:43.668 | 196,580 G | - | - | - | - |
| 01.04.2026 | 18:22:12.784 | 196,510 G | - | - | - | - |
| 01.04.2026 | 15:17:06.432 | 196,240 G | - | - | - | - |
| 01.04.2026 | 13:30:06.050 | 196,310 G | - | - | - | - |
| 01.04.2026 | 12:30:34.102 | 196,000 G | - | - | - | - |
| 01.04.2026 | 11:27:05.962 | 195,830 G | - | - | - | - |
| 01.04.2026 | 08:56:43.361 | 196,390 G | - | - | - | - |
| 31.03.2026 | 20:30:54.141 | 195,210 G | - | - | - | - |
| 31.03.2026 | 19:21:44.128 | 195,180 G | - | - | - | - |
| 31.03.2026 | 18:22:40.195 | 194,410 G | - | - | - | - |
| 31.03.2026 | 16:31:37.375 | 194,770 G | - | - | - | - |
| 31.03.2026 | 15:25:18.227 | 194,700 G | - | - | - | - |
| 31.03.2026 | 14:17:43.062 | 194,430 G | - | - | - | - |
| 30.03.2026 | 20:40:41.266 | 193,490 G | - | - | - | - |
| 30.03.2026 | 20:40:41.266 | 193,490 G | - | - | - | - |
| 30.03.2026 | 20:20:53.882 | 193,640 G | - | - | - | - |
| 30.03.2026 | 19:28:14.635 | 193,580 G | - | - | - | - |
| 30.03.2026 | 18:30:09.829 | 193,800 G | - | - | - | - |
| 30.03.2026 | 18:24:16.042 | 193,830 G | - | - | - | - |
| 30.03.2026 | 17:19:03.939 | 193,620 G | - | - | - | - |
| 30.03.2026 | 15:25:59.283 | 193,550 G | - | - | - | - |
| 30.03.2026 | 14:19:27.207 | 193,220 G | - | - | - | - |