Fresenius SE & Co. KGaA/Discount/38/Call/UniCredit
WKN UG2XVV
ISIN DE000UG2XVV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 21:22:17.839 | 35,180 G | - | - | - | - |
| 16.07.2025 | 21:22:17.839 | 35,180 G | - | - | - | - |
| 16.07.2025 | 19:49:01.548 | 35,180 G | - | - | - | - |
| 16.07.2025 | 17:01:08.558 | 35,220 G | - | - | - | - |
| 16.07.2025 | 12:38:24.157 | 35,300 G | - | - | - | - |
| 16.07.2025 | 09:33:32.527 | 35,260 G | - | - | - | - |
| 15.07.2025 | 21:18:54.513 | 35,180 G | - | - | - | - |
| 15.07.2025 | 21:18:54.513 | 35,180 G | - | - | - | - |
| 15.07.2025 | 20:32:06.277 | 35,240 G | - | - | - | - |
| 15.07.2025 | 18:21:31.524 | 35,260 G | - | - | - | - |
| 15.07.2025 | 15:06:57.555 | 35,390 G | - | - | - | - |
| 14.07.2025 | 20:28:45.415 | 35,370 G | - | - | - | - |
| 14.07.2025 | 20:28:45.415 | 35,370 G | - | - | - | - |
| 14.07.2025 | 18:59:47.784 | 35,400 G | - | - | - | - |
| 14.07.2025 | 16:02:04.644 | 35,400 G | - | - | - | - |
| 14.07.2025 | 09:51:07.694 | 35,420 G | - | - | - | - |
| 11.07.2025 | 21:14:35.599 | 35,360 G | - | - | 50,000 | 1.774,500 |
| 11.07.2025 | 21:14:35.599 | 35,360 G | - | - | 50,000 | 1.774,500 |
| 11.07.2025 | 19:28:46.260 | 35,360 G | - | - | 50,000 | 1.774,500 |
| 11.07.2025 | 16:26:58.846 | 35,410 G | - | - | 50,000 | 1.774,500 |
| 11.07.2025 | 10:04:41.449 | 35,480 G | - | - | 50,000 | 1.774,500 |
| 11.07.2025 | 09:01:36.200 | 35,490 BZ | 50 | 1.774,500 | 50,000 | 1.774,500 |
| 10.07.2025 | 21:22:03.199 | 35,500 G | - | - | - | - |
| 10.07.2025 | 21:22:03.199 | 35,500 G | - | - | - | - |
| 10.07.2025 | 19:26:59.880 | 35,500 G | - | - | - | - |
| 10.07.2025 | 16:28:04.470 | 35,480 G | - | - | - | - |
| 10.07.2025 | 10:21:50.702 | 35,540 G | - | - | - | - |
| 09.07.2025 | 20:28:24.885 | 35,430 G | - | - | - | - |
| 09.07.2025 | 20:28:24.885 | 35,430 G | - | - | - | - |
| 09.07.2025 | 19:08:53.135 | 35,440 G | - | - | - | - |
| 09.07.2025 | 16:27:34.878 | 35,530 G | - | - | - | - |
| 09.07.2025 | 10:28:04.061 | 35,450 G | - | - | - | - |
| 08.07.2025 | 20:31:20.881 | 35,360 G | - | - | - | - |
| 08.07.2025 | 20:31:20.881 | 35,360 G | - | - | - | - |
| 08.07.2025 | 19:10:01.370 | 35,370 G | - | - | - | - |
| 08.07.2025 | 16:38:20.024 | 35,410 G | - | - | - | - |
| 08.07.2025 | 10:12:09.942 | 35,340 G | - | - | - | - |
| 07.07.2025 | 20:29:42.633 | 35,440 G | - | - | - | - |
| 07.07.2025 | 20:29:42.633 | 35,440 G | - | - | - | - |
| 07.07.2025 | 18:59:26.816 | 35,460 G | - | - | - | - |
| 07.07.2025 | 16:00:21.668 | 35,540 G | - | - | - | - |
| 07.07.2025 | 10:53:57.543 | 35,570 G | - | - | - | - |
| 04.07.2025 | 21:13:58.125 | 35,450 G | - | - | - | - |
| 04.07.2025 | 21:13:58.125 | 35,450 G | - | - | - | - |
| 04.07.2025 | 19:59:12.502 | 35,450 G | - | - | - | - |
| 04.07.2025 | 18:28:38.406 | 35,470 G | - | - | - | - |
| 04.07.2025 | 15:39:20.618 | 35,480 G | - | - | - | - |
| 04.07.2025 | 10:03:29.155 | 35,470 G | - | - | - | - |
| 03.07.2025 | 20:43:45.696 | 35,400 G | - | - | - | - |
| 03.07.2025 | 20:43:45.696 | 35,400 G | - | - | - | - |
| 03.07.2025 | 19:00:41.009 | 35,400 G | - | - | - | - |
| 03.07.2025 | 16:14:02.629 | 35,430 G | - | - | - | - |
| 03.07.2025 | 10:16:56.843 | 35,480 G | - | - | - | - |
| 02.07.2025 | 20:36:04.963 | 35,360 G | - | - | - | - |
| 02.07.2025 | 20:36:04.963 | 35,360 G | - | - | - | - |
| 02.07.2025 | 19:06:58.353 | 35,380 G | - | - | - | - |
| 02.07.2025 | 16:09:57.734 | 35,450 G | - | - | - | - |
| 02.07.2025 | 10:11:37.048 | 35,480 G | - | - | - | - |
| 01.07.2025 | 20:14:31.065 | 35,480 G | - | - | - | - |
| 01.07.2025 | 20:14:31.065 | 35,480 G | - | - | - | - |
| 01.07.2025 | 18:58:23.839 | 35,490 G | - | - | - | - |
| 01.07.2025 | 16:19:17.233 | 35,500 G | - | - | - | - |
| 01.07.2025 | 10:20:21.279 | 35,460 G | - | - | - | - |
| 30.06.2025 | 21:14:25.402 | 35,470 G | - | - | - | - |
| 30.06.2025 | 21:14:25.402 | 35,470 G | - | - | - | - |
| 30.06.2025 | 19:28:06.542 | 35,490 G | - | - | - | - |
| 30.06.2025 | 16:28:01.489 | 35,510 G | - | - | - | - |
| 30.06.2025 | 10:18:39.299 | 35,520 G | - | - | - | - |
| 27.06.2025 | 21:09:28.350 | 35,440 G | - | - | - | - |
| 27.06.2025 | 21:09:28.350 | 35,440 G | - | - | - | - |
| 27.06.2025 | 21:09:28.350 | 35,440 G | - | - | - | - |
| 27.06.2025 | 21:09:28.350 | 35,440 G | - | - | - | - |
| 27.06.2025 | 19:51:33.962 | 35,470 G | - | - | - | - |
| 27.06.2025 | 19:51:33.962 | 35,470 G | - | - | - | - |
| 27.06.2025 | 18:19:46.330 | 35,470 G | - | - | - | - |
| 27.06.2025 | 18:19:46.330 | 35,470 G | - | - | - | - |
| 27.06.2025 | 15:43:58.901 | 35,450 G | - | - | - | - |
| 27.06.2025 | 15:43:58.901 | 35,450 G | - | - | - | - |
| 27.06.2025 | 09:52:00.774 | 35,470 G | - | - | - | - |
| 27.06.2025 | 09:52:00.774 | 35,470 G | - | - | - | - |
| 26.06.2025 | 20:15:33.322 | 35,300 G | - | - | - | - |
| 26.06.2025 | 20:15:33.322 | 35,300 G | - | - | - | - |
| 26.06.2025 | 18:58:14.347 | 35,310 G | - | - | - | - |
| 26.06.2025 | 16:09:19.938 | 35,320 G | - | - | - | - |
| 26.06.2025 | 10:08:50.864 | 35,340 G | - | - | - | - |
| 25.06.2025 | 20:14:55.213 | 35,210 G | - | - | - | - |
| 25.06.2025 | 20:14:55.213 | 35,210 G | - | - | - | - |
| 25.06.2025 | 18:56:36.406 | 35,230 G | - | - | - | - |
| 25.06.2025 | 16:07:26.326 | 35,330 G | - | - | - | - |
| 25.06.2025 | 10:09:02.865 | 35,320 G | - | - | - | - |
| 24.06.2025 | 21:08:11.085 | 35,290 G | - | - | - | - |
| 24.06.2025 | 21:08:11.085 | 35,290 G | - | - | - | - |
| 24.06.2025 | 19:51:14.118 | 35,290 G | - | - | - | - |
| 24.06.2025 | 18:18:52.871 | 35,270 G | - | - | - | - |
| 24.06.2025 | 15:33:49.255 | 35,320 G | - | - | - | - |
| 24.06.2025 | 09:26:42.612 | 35,440 G | - | - | - | - |
| 23.06.2025 | 21:04:48.569 | 35,070 G | - | - | - | - |
| 23.06.2025 | 21:04:48.569 | 35,070 G | - | - | - | - |
| 23.06.2025 | 19:47:51.824 | 35,080 G | - | - | - | - |
| 23.06.2025 | 18:24:39.313 | 35,020 G | - | - | - | - |