DAX/XDAX/KO/Put [endlos]/UniCredit
WKN UG2XBH
ISIN DE000UG2XBH8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.08.2026 | 21:33:50.685 | 0,001 G | - | - | - | - |
| 03.08.2026 | 21:33:50.685 | 0,001 G | - | - | - | - |
| 03.08.2026 | 21:21:52.715 | 0,001 G | - | - | - | - |
| 03.08.2026 | 21:08:28.736 | 0,001 G | - | - | - | - |
| 03.08.2026 | 20:31:58.529 | 0,001 G | - | - | - | - |
| 03.08.2026 | 19:22:51.070 | 0,001 G | - | - | - | - |
| 03.08.2026 | 18:29:34.026 | 0,001 G | - | - | - | - |
| 03.08.2026 | 17:00:12.069 | 0,001 G | - | - | - | - |
| 03.08.2026 | 15:39:53.910 | 0,001 G | - | - | - | - |
| 03.08.2026 | 14:51:23.116 | 0,001 G | - | - | - | - |
| 03.08.2026 | 14:41:14.788 | 0,001 G | - | - | - | - |
| 03.08.2026 | 13:39:57.561 | 0,001 G | - | - | - | - |
| 03.08.2026 | 12:53:30.908 | 0,001 G | - | - | - | - |
| 03.08.2026 | 12:43:29.121 | 0,001 G | - | - | - | - |
| 03.08.2026 | 11:43:20.991 | 0,001 G | - | - | - | - |
| 03.08.2026 | 11:40:44.527 | 0,001 G | - | - | - | - |
| 03.08.2026 | 10:38:30.503 | 0,001 G | - | - | - | - |
| 03.08.2026 | 10:17:12.670 | 0,001 G | - | - | - | - |
| 03.08.2026 | 10:10:23.329 | 0,001 G | - | - | - | - |
| 03.08.2026 | 09:39:20.652 | 0,001 G | - | - | - | - |
| 03.08.2026 | 09:16:08.241 | 0,720 G | - | - | - | - |
| 03.08.2026 | 08:37:16.907 | 1,560 G | - | - | - | - |
| 31.07.2026 | 21:37:52.021 | 3,100 G | - | - | - | - |
| 31.07.2026 | 21:37:52.021 | 3,100 G | - | - | - | - |
| 31.07.2026 | 21:23:53.524 | 3,050 G | - | - | - | - |
| 31.07.2026 | 21:08:45.916 | 3,220 G | - | - | - | - |
| 31.07.2026 | 20:31:15.220 | 3,190 G | - | - | - | - |
| 31.07.2026 | 19:12:24.539 | 3,210 G | - | - | - | - |
| 31.07.2026 | 18:21:16.322 | 3,530 G | - | - | - | - |
| 31.07.2026 | 16:58:25.980 | 3,300 G | - | - | - | - |
| 31.07.2026 | 14:54:01.615 | 3,650 G | - | - | - | - |
| 31.07.2026 | 14:35:23.462 | 3,550 G | - | - | - | - |
| 31.07.2026 | 13:32:16.829 | 3,040 G | - | - | - | - |
| 31.07.2026 | 12:38:51.490 | 2,220 G | - | - | - | - |
| 31.07.2026 | 12:32:32.525 | 2,030 G | - | - | - | - |
| 31.07.2026 | 11:42:10.221 | 2,230 G | - | - | - | - |
| 31.07.2026 | 11:19:57.768 | 1,700 G | - | - | - | - |
| 31.07.2026 | 10:13:07.741 | 1,790 G | - | - | - | - |
| 31.07.2026 | 09:33:23.103 | 1,430 G | - | - | - | - |
| 31.07.2026 | 08:44:41.876 | 3,130 G | - | - | - | - |
| 31.07.2026 | 08:12:43.997 | 2,810 G | - | - | - | - |
| 30.07.2026 | 21:40:41.141 | 3,370 G | - | - | - | - |
| 30.07.2026 | 21:40:41.141 | 3,370 G | - | - | - | - |
| 30.07.2026 | 21:22:11.966 | 3,160 G | - | - | - | - |
| 30.07.2026 | 20:57:18.022 | 3,320 G | - | - | - | - |
| 30.07.2026 | 20:37:05.082 | 3,430 G | - | - | - | - |
| 30.07.2026 | 20:14:39.745 | 3,540 G | - | - | - | - |
| 30.07.2026 | 19:26:14.143 | 3,540 G | - | - | - | - |
| 30.07.2026 | 19:01:04.667 | 3,630 G | - | - | - | - |
| 30.07.2026 | 18:42:14.564 | 3,830 G | - | - | - | - |
| 30.07.2026 | 17:54:35.778 | 3,950 G | - | - | - | - |
| 30.07.2026 | 17:38:19.545 | 4,140 G | - | - | - | - |
| 30.07.2026 | 15:41:43.288 | 4,980 G | - | - | - | - |
| 30.07.2026 | 14:39:10.012 | 5,040 G | - | - | - | - |
| 30.07.2026 | 13:41:52.369 | 5,120 G | - | - | - | - |
| 30.07.2026 | 13:39:48.454 | 5,040 G | - | - | - | - |
| 30.07.2026 | 12:43:41.174 | 5,210 G | - | - | - | - |
| 30.07.2026 | 12:38:17.065 | 5,230 G | - | - | - | - |
| 30.07.2026 | 11:36:49.683 | 5,120 G | - | - | - | - |
| 30.07.2026 | 11:31:25.558 | 5,340 G | - | - | - | - |
| 30.07.2026 | 10:40:44.325 | 5,720 G | - | - | - | - |
| 30.07.2026 | 10:18:22.555 | 6,000 G | - | - | - | - |
| 30.07.2026 | 09:40:29.668 | 6,760 G | - | - | - | - |
| 30.07.2026 | 09:19:02.620 | 6,640 G | - | - | - | - |
| 30.07.2026 | 08:51:05.327 | 6,640 G | - | - | - | - |
| 30.07.2026 | 08:12:11.637 | 6,390 G | - | - | - | - |
| 29.07.2026 | 21:39:26.367 | 5,870 G | - | - | - | - |
| 29.07.2026 | 21:39:26.367 | 5,870 G | - | - | - | - |
| 29.07.2026 | 21:24:24.176 | 5,600 G | - | - | - | - |
| 29.07.2026 | 20:44:16.121 | 4,550 G | - | - | - | - |
| 29.07.2026 | 20:30:34.945 | 5,000 G | - | - | - | - |
| 29.07.2026 | 20:25:40.232 | 5,180 G | - | - | - | - |
| 29.07.2026 | 19:15:34.634 | 5,130 G | - | - | - | - |
| 29.07.2026 | 18:26:20.790 | 5,800 G | - | - | - | - |
| 29.07.2026 | 16:55:47.717 | 5,440 G | - | - | - | - |
| 29.07.2026 | 15:37:38.238 | 4,980 G | - | - | - | - |
| 29.07.2026 | 14:39:20.847 | 5,090 G | - | - | - | - |
| 29.07.2026 | 14:38:07.654 | 5,050 G | - | - | - | - |
| 29.07.2026 | 13:30:32.447 | 5,050 G | - | - | - | - |
| 29.07.2026 | 12:42:04.810 | 5,660 G | - | - | - | - |
| 29.07.2026 | 12:35:42.676 | 5,830 G | - | - | - | - |
| 29.07.2026 | 11:30:21.344 | 6,500 G | - | - | - | - |
| 29.07.2026 | 10:37:43.046 | 6,030 G | - | - | - | - |
| 29.07.2026 | 10:16:57.210 | 5,670 G | - | - | - | - |
| 29.07.2026 | 09:38:39.905 | 4,930 G | - | - | - | - |
| 29.07.2026 | 09:19:43.745 | 4,860 G | - | - | - | - |
| 29.07.2026 | 08:53:29.230 | 5,360 G | - | - | - | - |
| 28.07.2026 | 21:39:38.366 | 5,050 G | - | - | - | - |
| 28.07.2026 | 21:39:38.366 | 5,050 G | - | - | - | - |
| 28.07.2026 | 21:25:18.002 | 4,870 G | - | - | - | - |
| 28.07.2026 | 20:36:14.563 | 5,040 G | - | - | - | - |
| 28.07.2026 | 19:28:23.999 | 4,910 G | - | - | - | - |
| 28.07.2026 | 18:37:19.723 | 5,120 G | - | - | - | - |
| 28.07.2026 | 18:08:05.313 | 5,130 G | - | - | - | - |
| 28.07.2026 | 17:12:34.765 | 5,790 G | - | - | - | - |
| 28.07.2026 | 16:30:09.440 | 5,980 G | - | - | - | - |
| 28.07.2026 | 14:39:14.015 | 6,520 G | - | - | - | - |
| 28.07.2026 | 13:36:54.327 | 6,110 G | - | - | - | - |
| 28.07.2026 | 13:36:11.942 | 6,210 G | - | - | - | - |
| 28.07.2026 | 12:41:42.789 | 5,720 G | - | - | - | - |