DAX/XDAX/KO/Put [endlos]/UniCredit
WKN UG2XBH
ISIN DE000UG2XBH8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 13:33:35.989 | 4,890 G | - | - | - | - |
| 27.07.2026 | 13:31:20.059 | 4,870 G | - | - | - | - |
| 27.07.2026 | 12:40:19.080 | 4,970 G | - | - | - | - |
| 27.07.2026 | 12:35:49.701 | 5,080 G | - | - | - | - |
| 27.07.2026 | 11:29:15.321 | 5,160 G | - | - | - | - |
| 27.07.2026 | 10:37:05.024 | 5,490 G | - | - | - | - |
| 27.07.2026 | 10:07:32.195 | 6,200 G | - | - | - | - |
| 24.07.2026 | 21:38:37.211 | 9,520 G | - | - | - | - |
| 24.07.2026 | 21:38:37.211 | 9,520 G | - | - | - | - |
| 24.07.2026 | 21:22:39.772 | 9,640 G | - | - | - | - |
| 24.07.2026 | 21:17:55.769 | 9,710 G | - | - | - | - |
| 24.07.2026 | 20:36:15.672 | 9,590 G | - | - | - | - |
| 24.07.2026 | 20:11:35.789 | 9,240 G | - | - | - | - |
| 24.07.2026 | 19:35:17.583 | 8,910 G | - | - | - | - |
| 24.07.2026 | 19:34:18.659 | 8,900 G | - | - | - | - |
| 24.07.2026 | 18:40:35.267 | 9,140 G | - | - | - | - |
| 24.07.2026 | 16:59:46.986 | 10,170 G | - | - | - | - |
| 24.07.2026 | 15:32:43.315 | 10,460 G | - | - | - | - |
| 24.07.2026 | 15:31:59.924 | 10,550 G | - | - | - | - |
| 24.07.2026 | 14:10:57.796 | 10,360 G | - | - | - | - |
| 24.07.2026 | 12:54:26.398 | 10,490 G | - | - | - | - |
| 24.07.2026 | 12:42:17.965 | 10,450 G | - | - | - | - |
| 24.07.2026 | 11:40:56.367 | 10,120 G | - | - | - | - |
| 24.07.2026 | 11:36:12.408 | 10,230 G | - | - | - | - |
| 24.07.2026 | 10:38:45.358 | 10,480 G | - | - | - | - |
| 24.07.2026 | 10:15:29.550 | 11,160 G | - | - | - | - |
| 24.07.2026 | 09:51:22.658 | 11,210 G | - | - | - | - |
| 24.07.2026 | 09:38:52.805 | 11,100 G | - | - | - | - |
| 24.07.2026 | 08:56:07.549 | 12,850 G | - | - | - | - |
| 24.07.2026 | 08:14:18.293 | 12,620 G | - | - | - | - |
| 23.07.2026 | 21:41:18.707 | 12,750 G | - | - | - | - |
| 23.07.2026 | 21:41:18.707 | 12,750 G | - | - | - | - |
| 23.07.2026 | 21:24:10.227 | 12,620 G | - | - | - | - |
| 23.07.2026 | 20:57:14.766 | 12,690 G | - | - | - | - |
| 23.07.2026 | 20:34:38.061 | 12,570 G | - | - | - | - |
| 23.07.2026 | 20:13:43.173 | 12,690 G | - | - | - | - |
| 23.07.2026 | 19:24:34.819 | 12,220 G | - | - | - | - |
| 23.07.2026 | 19:06:57.894 | 12,510 G | - | - | - | - |
| 23.07.2026 | 18:39:10.148 | 12,010 G | - | - | - | - |
| 23.07.2026 | 17:42:48.017 | 12,430 G | - | - | - | - |
| 23.07.2026 | 16:34:41.163 | 12,100 G | - | - | - | - |
| 23.07.2026 | 15:04:21.029 | 11,920 G | - | - | - | - |
| 23.07.2026 | 13:39:06.008 | 10,820 G | - | - | - | - |
| 23.07.2026 | 12:51:50.655 | 9,800 G | - | - | - | - |
| 23.07.2026 | 11:39:08.703 | 10,260 G | - | - | - | - |
| 23.07.2026 | 11:32:59.046 | 10,150 G | - | - | - | - |
| 23.07.2026 | 10:38:53.791 | 9,650 G | - | - | - | - |
| 23.07.2026 | 10:14:28.831 | 10,050 G | - | - | - | - |
| 23.07.2026 | 09:42:56.304 | 10,620 G | - | - | - | - |
| 23.07.2026 | 09:28:36.477 | 10,390 G | - | - | - | - |
| 23.07.2026 | 08:58:01.930 | 9,760 G | - | - | - | - |
| 23.07.2026 | 08:16:22.639 | 9,470 G | - | - | - | - |
| 22.07.2026 | 21:39:15.845 | 8,700 G | - | - | - | - |
| 22.07.2026 | 21:39:15.845 | 8,700 G | - | - | - | - |
| 22.07.2026 | 21:26:33.291 | 8,680 G | - | - | - | - |
| 22.07.2026 | 21:21:55.848 | 8,670 G | - | - | - | - |
| 22.07.2026 | 20:39:28.211 | 8,640 G | - | - | - | - |
| 22.07.2026 | 20:21:30.699 | 8,630 G | - | - | - | - |
| 22.07.2026 | 19:41:51.858 | 8,220 G | - | - | - | - |
| 22.07.2026 | 19:40:16.674 | 8,190 G | - | - | - | - |
| 22.07.2026 | 18:57:54.770 | 8,070 G | - | - | - | - |
| 22.07.2026 | 18:34:35.031 | 8,260 G | - | - | - | - |
| 22.07.2026 | 17:28:19.686 | 8,370 G | - | - | - | - |
| 22.07.2026 | 15:52:21.741 | 8,360 G | - | - | - | - |
| 22.07.2026 | 15:40:04.381 | 8,710 G | - | - | - | - |
| 22.07.2026 | 14:06:41.796 | 9,430 G | - | - | - | - |
| 22.07.2026 | 12:56:00.913 | 8,730 G | - | - | - | - |
| 22.07.2026 | 12:42:23.909 | 8,580 G | - | - | - | - |
| 22.07.2026 | 11:43:30.182 | 8,660 G | - | - | - | - |
| 22.07.2026 | 11:37:21.969 | 8,490 G | - | - | - | - |
| 22.07.2026 | 10:39:20.749 | 8,330 G | - | - | - | - |
| 22.07.2026 | 10:19:42.912 | 8,740 G | - | - | - | - |
| 22.07.2026 | 09:41:39.200 | 10,080 G | - | - | - | - |
| 22.07.2026 | 09:24:53.055 | 9,760 G | - | - | - | - |
| 22.07.2026 | 08:58:35.007 | 10,470 G | - | - | - | - |
| 22.07.2026 | 08:14:17.502 | 9,530 G | - | - | - | - |
| 21.07.2026 | 21:36:21.732 | 9,550 G | - | - | - | - |
| 21.07.2026 | 21:36:21.732 | 9,550 G | - | - | - | - |
| 21.07.2026 | 21:23:25.989 | 9,600 G | - | - | - | - |
| 21.07.2026 | 21:09:51.333 | 9,690 G | - | - | - | - |
| 21.07.2026 | 20:33:26.977 | 9,650 G | - | - | - | - |
| 21.07.2026 | 20:08:44.532 | 9,680 G | - | - | - | - |
| 21.07.2026 | 19:28:42.906 | 9,810 G | - | - | - | - |
| 21.07.2026 | 18:44:50.377 | 9,730 G | - | - | - | - |
| 21.07.2026 | 16:42:18.615 | 10,820 G | - | - | - | - |
| 21.07.2026 | 16:34:15.623 | 10,800 G | - | - | - | - |
| 21.07.2026 | 16:32:20.213 | 10,820 G | - | - | - | - |
| 21.07.2026 | 14:44:59.081 | 11,590 G | - | - | - | - |
| 21.07.2026 | 13:44:06.375 | 11,280 G | - | - | - | - |
| 21.07.2026 | 13:31:11.782 | 11,140 G | - | - | - | - |
| 21.07.2026 | 12:52:32.344 | 10,650 G | - | - | - | - |
| 21.07.2026 | 12:36:53.386 | 10,350 G | - | - | - | - |
| 21.07.2026 | 11:30:32.177 | 10,960 G | - | - | - | - |
| 21.07.2026 | 10:37:54.748 | 11,500 G | - | - | - | - |
| 21.07.2026 | 10:17:14.420 | 11,570 G | - | - | - | - |
| 21.07.2026 | 09:41:08.342 | 11,320 G | - | - | - | - |
| 21.07.2026 | 09:18:29.710 | 11,290 G | - | - | - | - |
| 21.07.2026 | 08:47:11.506 | 11,730 G | - | - | - | - |
| 20.07.2026 | 21:38:52.423 | 12,760 G | - | - | - | - |
| 20.07.2026 | 21:38:52.423 | 12,760 G | - | - | - | - |