DAX/XDAX/KO/Put [endlos]/UniCredit
WKN UG2XBH
ISIN DE000UG2XBH8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 12:38:56.793 | 19,830 G | - | - | - | - |
| 31.07.2025 | 11:45:56.333 | 19,430 G | - | - | - | - |
| 31.07.2025 | 11:26:12.797 | 19,690 G | - | - | - | - |
| 31.07.2025 | 10:36:33.287 | 18,540 G | - | - | - | - |
| 31.07.2025 | 10:13:45.593 | 18,470 G | - | - | - | - |
| 31.07.2025 | 09:48:07.972 | 18,410 G | - | - | - | - |
| 31.07.2025 | 09:36:11.929 | 18,730 G | - | - | - | - |
| 31.07.2025 | 09:14:53.089 | 18,930 G | - | - | - | - |
| 31.07.2025 | 08:35:52.859 | 19,070 G | - | - | - | - |
| 30.07.2025 | 21:33:18.164 | 20,620 G | - | - | - | - |
| 30.07.2025 | 21:33:18.164 | 20,620 G | - | - | - | - |
| 30.07.2025 | 21:15:10.963 | 20,450 G | - | - | - | - |
| 30.07.2025 | 20:53:41.081 | 19,860 G | - | - | - | - |
| 30.07.2025 | 20:36:48.487 | 19,710 G | - | - | - | - |
| 30.07.2025 | 20:22:21.860 | 19,760 G | - | - | - | - |
| 30.07.2025 | 19:44:25.227 | 19,590 G | - | - | - | - |
| 30.07.2025 | 19:35:39.420 | 19,780 G | - | - | - | - |
| 30.07.2025 | 19:22:52.518 | 19,790 G | - | - | - | - |
| 30.07.2025 | 18:42:41.622 | 19,620 G | - | - | - | - |
| 30.07.2025 | 18:27:35.451 | 19,560 G | - | - | - | - |
| 30.07.2025 | 17:46:28.148 | 19,730 G | - | - | - | - |
| 30.07.2025 | 17:20:10.470 | 19,930 G | - | - | - | - |
| 30.07.2025 | 16:25:53.141 | 19,900 G | - | - | - | - |
| 30.07.2025 | 16:15:08.111 | 19,980 G | - | - | - | - |
| 30.07.2025 | 15:35:48.196 | 19,940 G | - | - | - | - |
| 30.07.2025 | 14:33:59.202 | 20,090 G | - | - | - | - |
| 30.07.2025 | 14:32:51.818 | 20,110 G | - | - | - | - |
| 30.07.2025 | 13:33:10.889 | 20,090 G | - | - | - | - |
| 30.07.2025 | 13:23:14.432 | 19,990 G | - | - | - | - |
| 30.07.2025 | 12:38:09.837 | 20,100 G | - | - | - | - |
| 30.07.2025 | 12:36:00.761 | 20,100 G | - | - | - | - |
| 30.07.2025 | 11:40:22.692 | 20,400 G | - | - | - | - |
| 30.07.2025 | 11:23:15.345 | 20,020 G | - | - | - | - |
| 30.07.2025 | 10:36:00.606 | 20,570 G | - | - | - | - |
| 30.07.2025 | 10:10:43.022 | 20,670 G | - | - | - | - |
| 30.07.2025 | 09:36:27.826 | 20,950 G | - | - | - | - |
| 30.07.2025 | 09:15:51.665 | 21,180 G | - | - | - | - |
| 30.07.2025 | 08:44:23.984 | 20,210 G | - | - | - | - |
| 30.07.2025 | 08:08:23.005 | 19,860 G | - | - | - | - |
| 29.07.2025 | 21:32:12.093 | 20,520 G | - | - | - | - |
| 29.07.2025 | 21:32:12.093 | 20,520 G | - | - | - | - |
| 29.07.2025 | 21:14:04.160 | 20,360 G | - | - | - | - |
| 29.07.2025 | 20:43:07.594 | 20,300 G | - | - | - | - |
| 29.07.2025 | 20:34:38.391 | 20,320 G | - | - | - | - |
| 29.07.2025 | 20:22:12.185 | 20,370 G | - | - | - | - |
| 29.07.2025 | 19:38:00.629 | 20,110 G | - | - | - | - |
| 29.07.2025 | 19:34:31.309 | 20,070 G | - | - | - | - |
| 29.07.2025 | 19:23:19.014 | 20,130 G | - | - | - | - |
| 29.07.2025 | 18:41:23.336 | 20,180 G | - | - | - | - |
| 29.07.2025 | 18:19:43.871 | 20,230 G | - | - | - | - |
| 29.07.2025 | 17:33:00.211 | 20,640 G | - | - | - | - |
| 29.07.2025 | 17:32:30.129 | 20,670 G | - | - | - | - |
| 29.07.2025 | 16:42:36.367 | 20,010 G | - | - | - | - |
| 29.07.2025 | 16:34:14.297 | 20,090 G | - | - | - | - |
| 29.07.2025 | 16:21:46.438 | 20,310 G | - | - | - | - |
| 29.07.2025 | 15:37:51.120 | 19,810 G | - | - | - | - |
| 29.07.2025 | 14:34:57.814 | 20,140 G | - | - | - | - |
| 29.07.2025 | 14:33:29.647 | 20,210 G | - | - | - | - |
| 29.07.2025 | 13:33:39.743 | 20,200 G | - | - | - | - |
| 29.07.2025 | 13:22:47.756 | 20,130 G | - | - | - | - |
| 29.07.2025 | 12:37:23.109 | 19,510 G | - | - | - | - |
| 29.07.2025 | 12:37:01.391 | 19,510 G | - | - | - | - |
| 29.07.2025 | 11:40:58.948 | 20,210 G | - | - | - | - |
| 29.07.2025 | 11:18:54.530 | 20,120 G | - | - | - | - |
| 29.07.2025 | 10:36:05.729 | 20,620 G | - | - | - | - |
| 29.07.2025 | 10:11:12.433 | 20,780 G | - | - | - | - |
| 29.07.2025 | 09:37:23.506 | 21,320 G | - | - | - | - |
| 29.07.2025 | 09:15:52.745 | 21,410 G | - | - | - | - |
| 29.07.2025 | 08:37:04.225 | 21,880 G | - | - | - | - |
| 28.07.2025 | 21:32:39.773 | 23,080 G | - | - | - | - |
| 28.07.2025 | 21:32:39.773 | 23,080 G | - | - | - | - |
| 28.07.2025 | 21:14:02.689 | 23,060 G | - | - | - | - |
| 28.07.2025 | 20:46:56.954 | 23,120 G | - | - | - | - |
| 28.07.2025 | 20:34:56.598 | 23,200 G | - | - | - | - |
| 28.07.2025 | 20:20:17.837 | 23,200 G | - | - | - | - |
| 28.07.2025 | 19:34:58.495 | 23,120 G | - | - | - | - |
| 28.07.2025 | 19:34:28.828 | 23,110 G | - | - | - | - |
| 28.07.2025 | 19:22:44.428 | 23,210 G | - | - | - | - |
| 28.07.2025 | 18:43:36.182 | 22,950 G | - | - | - | - |
| 28.07.2025 | 18:28:28.746 | 22,890 G | - | - | - | - |
| 28.07.2025 | 18:25:56.819 | 22,900 G | - | - | - | - |
| 28.07.2025 | 17:48:34.025 | 22,960 G | - | - | - | - |
| 28.07.2025 | 17:25:31.663 | 23,160 G | - | - | - | - |
| 28.07.2025 | 16:40:57.721 | 22,650 G | - | - | - | - |
| 28.07.2025 | 16:37:13.407 | 22,860 G | - | - | - | - |
| 28.07.2025 | 16:12:43.882 | 22,760 G | - | - | - | - |
| 28.07.2025 | 15:37:12.989 | 22,020 G | - | - | - | - |
| 28.07.2025 | 14:34:37.597 | 21,200 G | - | - | - | - |
| 28.07.2025 | 14:33:57.273 | 21,170 G | - | - | - | - |
| 28.07.2025 | 13:37:53.345 | 20,140 G | - | - | - | - |
| 28.07.2025 | 13:33:00.451 | 20,110 G | - | - | - | - |
| 28.07.2025 | 12:40:30.635 | 19,830 G | - | - | - | - |
| 28.07.2025 | 12:40:09.767 | 19,810 G | - | - | - | - |
| 28.07.2025 | 11:46:56.916 | 19,550 G | - | - | - | - |
| 28.07.2025 | 11:22:56.139 | 20,030 G | - | - | - | - |
| 28.07.2025 | 10:37:11.670 | 19,240 G | - | - | - | - |
| 28.07.2025 | 10:12:21.151 | 19,300 G | - | - | - | - |
| 28.07.2025 | 09:37:58.624 | 19,240 G | - | - | - | - |
| 28.07.2025 | 09:14:44.618 | 18,730 G | - | - | - | - |
| 28.07.2025 | 08:38:11.347 | 17,740 G | - | - | - | - |