Expedia Group Inc./OS/Call [400]/UniCredit
WKN UG2W9M
ISIN DE000UG2W9M7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.10.2026 | 15:03:37.391 | 0,130 G | - | - | - | - |
| 06.10.2026 | 08:31:44.845 | 0,050 G | - | - | - | - |
| 05.10.2026 | 20:20:25.378 | 0,190 G | - | - | - | - |
| 05.10.2026 | 20:20:25.378 | 0,190 G | - | - | - | - |
| 05.10.2026 | 20:14:44.240 | 0,200 G | - | - | - | - |
| 05.10.2026 | 18:25:38.948 | 0,200 G | - | - | - | - |
| 05.10.2026 | 14:39:27.595 | 0,140 G | - | - | - | - |
| 05.10.2026 | 08:31:48.972 | 0,060 G | - | - | - | - |
| 02.10.2026 | 08:31:27.858 | 0,090 G | - | - | - | - |
| 02.10.2026 | 08:31:27.858 | 0,090 G | - | - | - | - |
| 01.10.2026 | 20:30:52.624 | 0,220 G | - | - | - | - |
| 01.10.2026 | 20:30:52.624 | 0,220 G | - | - | - | - |
| 01.10.2026 | 18:57:48.667 | 0,220 G | - | - | - | - |
| 01.10.2026 | 15:06:05.670 | 0,150 G | - | - | - | - |
| 01.10.2026 | 08:30:13.592 | 0,090 G | - | - | - | - |
| 30.09.2026 | 20:45:59.587 | 0,230 G | - | - | - | - |
| 30.09.2026 | 20:45:59.587 | 0,230 G | - | - | - | - |
| 30.09.2026 | 18:23:06.656 | 0,220 G | - | - | - | - |
| 30.09.2026 | 14:39:37.241 | 0,180 G | - | - | - | - |
| 30.09.2026 | 08:29:46.554 | 0,100 G | - | - | - | - |
| 29.09.2026 | 20:18:35.777 | 0,200 G | - | - | - | - |
| 29.09.2026 | 20:18:35.777 | 0,200 G | - | - | - | - |
| 29.09.2026 | 20:12:56.228 | 0,190 G | - | - | - | - |
| 29.09.2026 | 18:28:31.876 | 0,190 G | - | - | - | - |
| 29.09.2026 | 14:37:56.023 | 0,170 G | - | - | - | - |
| 29.09.2026 | 08:32:00.050 | 0,090 G | - | - | - | - |
| 28.09.2026 | 20:18:40.553 | 0,220 G | - | - | - | - |
| 28.09.2026 | 20:18:40.553 | 0,220 G | - | - | - | - |
| 28.09.2026 | 20:12:05.461 | 0,240 G | - | - | - | - |
| 28.09.2026 | 18:22:12.824 | 0,240 G | - | - | - | - |
| 28.09.2026 | 14:37:23.240 | 0,150 G | - | - | - | - |
| 28.09.2026 | 08:23:03.868 | 0,070 G | - | - | - | - |
| 25.09.2026 | 15:22:20.631 | 0,160 G | - | - | - | - |
| 25.09.2026 | 08:31:18.612 | 0,090 G | - | - | - | - |
| 24.09.2026 | 08:30:49.703 | 0,070 G | - | - | - | - |
| 24.09.2026 | 08:30:49.703 | 0,070 G | - | - | - | - |
| 23.09.2026 | 20:26:31.790 | 0,240 G | - | - | - | - |
| 23.09.2026 | 20:26:31.790 | 0,240 G | - | - | - | - |
| 23.09.2026 | 20:17:39.636 | 0,240 G | - | - | - | - |
| 23.09.2026 | 18:28:44.932 | 0,260 G | - | - | - | - |
| 23.09.2026 | 14:37:59.154 | 0,360 G | - | - | - | - |
| 23.09.2026 | 08:31:28.143 | 0,350 G | - | - | - | - |
| 22.09.2026 | 20:01:10.785 | 0,260 G | - | - | - | - |
| 22.09.2026 | 20:01:10.785 | 0,260 G | - | - | - | - |
| 22.09.2026 | 18:40:55.247 | 0,260 G | - | - | - | - |
| 22.09.2026 | 15:04:33.356 | 0,390 G | - | - | - | - |
| 22.09.2026 | 08:31:16.114 | 0,340 G | - | - | - | - |
| 21.09.2026 | 20:27:45.506 | 0,390 G | - | - | - | - |
| 21.09.2026 | 20:27:45.506 | 0,390 G | - | - | - | - |
| 21.09.2026 | 18:57:10.568 | 0,380 G | - | - | - | - |
| 21.09.2026 | 14:40:50.889 | 0,410 G | - | - | - | - |
| 21.09.2026 | 08:22:40.194 | 0,390 G | - | - | - | - |
| 18.09.2026 | 20:59:13.221 | 0,430 G | - | - | - | - |
| 18.09.2026 | 20:59:13.221 | 0,430 G | - | - | - | - |
| 18.09.2026 | 19:09:34.185 | 0,410 G | - | - | - | - |
| 18.09.2026 | 15:03:50.145 | 0,460 G | - | - | - | - |
| 18.09.2026 | 08:31:06.532 | 0,460 G | - | - | - | - |
| 17.09.2026 | 21:19:54.968 | 0,480 G | - | - | - | - |
| 17.09.2026 | 21:19:54.968 | 0,480 G | - | - | - | - |
| 17.09.2026 | 19:25:07.899 | 0,460 G | - | - | - | - |
| 17.09.2026 | 14:58:45.911 | 0,510 G | - | - | - | - |
| 17.09.2026 | 08:21:42.709 | 0,460 G | - | - | - | - |
| 16.09.2026 | 21:08:33.334 | 0,480 G | - | - | - | - |
| 16.09.2026 | 21:08:33.334 | 0,480 G | - | - | - | - |
| 16.09.2026 | 19:13:35.672 | 0,550 G | - | - | - | - |
| 16.09.2026 | 14:44:23.000 | 0,470 G | - | - | - | - |
| 16.09.2026 | 08:29:37.680 | 0,490 G | - | - | - | - |
| 15.09.2026 | 20:11:30.342 | 0,580 G | - | - | - | - |
| 15.09.2026 | 20:11:30.342 | 0,580 G | - | - | - | - |
| 15.09.2026 | 20:09:33.124 | 0,580 G | - | - | - | - |
| 15.09.2026 | 16:59:39.094 | 0,490 G | - | - | - | - |
| 15.09.2026 | 08:30:26.500 | 0,450 G | - | - | - | - |
| 14.09.2026 | 21:08:31.693 | 0,470 G | - | - | - | - |
| 14.09.2026 | 19:37:35.891 | 0,480 G | - | - | - | - |
| 14.09.2026 | 15:25:25.861 | 0,460 G | - | - | - | - |
| 14.09.2026 | 08:31:50.222 | 0,390 G | - | - | - | - |
| 11.09.2026 | 21:03:58.380 | 0,430 G | - | - | - | - |
| 11.09.2026 | 21:03:58.380 | 0,430 G | - | - | - | - |
| 11.09.2026 | 19:33:55.794 | 0,420 G | - | - | - | - |
| 11.09.2026 | 15:23:33.808 | 0,420 G | - | - | - | - |
| 11.09.2026 | 10:40:01.047 | 0,380 G | - | - | - | - |
| 11.09.2026 | 08:22:41.679 | 0,370 G | - | - | - | - |
| 10.09.2026 | 20:34:55.216 | 0,430 G | - | - | - | - |
| 10.09.2026 | 20:34:55.216 | 0,430 G | - | - | - | - |
| 10.09.2026 | 19:21:51.098 | 0,420 G | - | - | - | - |
| 10.09.2026 | 15:06:47.563 | 0,320 G | - | - | - | - |
| 10.09.2026 | 08:31:47.254 | 0,340 G | - | - | - | - |
| 09.09.2026 | 21:28:44.516 | 0,350 G | - | - | - | - |
| 09.09.2026 | 21:28:44.516 | 0,350 G | - | - | - | - |
| 09.09.2026 | 19:47:21.001 | 0,350 G | - | - | - | - |
| 09.09.2026 | 15:21:18.417 | 0,320 G | - | - | - | - |
| 08.09.2026 | 21:03:53.978 | 0,380 G | - | - | - | - |
| 08.09.2026 | 21:03:53.978 | 0,380 G | - | - | - | - |
| 08.09.2026 | 19:13:10.627 | 0,410 G | - | - | - | - |
| 08.09.2026 | 14:57:18.359 | 0,570 G | - | - | - | - |
| 08.09.2026 | 08:32:50.397 | 0,550 G | - | - | - | - |
| 07.09.2026 | 15:02:30.407 | 0,560 G | - | - | - | - |
| 07.09.2026 | 15:02:30.407 | 0,560 G | - | - | - | - |
| 07.09.2026 | 08:31:11.902 | 0,560 G | - | - | - | - |
| 04.09.2026 | 20:42:24.353 | 0,680 G | - | - | - | - |