S&P 500 Index/CapBonus/37/Put/UniCredit
WKN UG2VYR
ISIN DE000UG2VYR3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 20:29:14.976 | 34,210 G | - | - | - | - |
| 13.02.2026 | 20:29:14.976 | 34,210 G | - | - | - | - |
| 13.02.2026 | 19:14:37.563 | 33,600 G | - | - | - | - |
| 13.02.2026 | 16:09:21.136 | 33,280 G | - | - | - | - |
| 13.02.2026 | 13:28:51.436 | 33,760 G | - | - | - | - |
| 12.02.2026 | 14:47:25.205 | 27,020 G | - | - | - | - |
| 12.02.2026 | 14:47:25.205 | 27,020 G | - | - | - | - |
| 12.02.2026 | 08:42:27.390 | 27,210 G | - | - | - | - |
| 11.02.2026 | 20:31:02.246 | 28,080 G | - | - | - | - |
| 11.02.2026 | 20:31:02.246 | 28,080 G | - | - | - | - |
| 11.02.2026 | 19:14:54.063 | 28,890 G | - | - | - | - |
| 11.02.2026 | 16:58:22.574 | 28,430 G | - | - | - | - |
| 11.02.2026 | 14:36:28.770 | 26,370 G | - | - | - | - |
| 11.02.2026 | 08:27:14.147 | 27,220 G | - | - | - | - |
| 10.02.2026 | 20:04:12.315 | 27,220 G | - | - | - | - |
| 10.02.2026 | 20:04:12.315 | 27,220 G | - | - | - | - |
| 10.02.2026 | 20:01:52.244 | 27,260 G | - | - | - | - |
| 10.02.2026 | 17:57:08.175 | 26,600 G | - | - | - | - |
| 10.02.2026 | 14:58:43.656 | 26,700 G | - | - | - | - |
| 10.02.2026 | 08:30:55.685 | 26,800 G | - | - | - | - |
| 09.02.2026 | 21:12:47.590 | 26,350 G | - | - | - | - |
| 09.02.2026 | 21:12:47.590 | 26,350 G | - | - | - | - |
| 09.02.2026 | 19:59:26.305 | 26,640 G | - | - | - | - |
| 09.02.2026 | 17:37:37.984 | 26,820 G | - | - | - | - |
| 09.02.2026 | 14:59:11.812 | 28,350 G | - | - | - | - |
| 09.02.2026 | 08:28:40.241 | 27,900 G | - | - | - | - |
| 06.02.2026 | 20:36:35.258 | 30,230 G | - | - | - | - |
| 06.02.2026 | 20:36:35.258 | 30,230 G | - | - | - | - |
| 06.02.2026 | 19:35:19.244 | 30,130 G | - | - | - | - |
| 06.02.2026 | 17:17:00.402 | 30,420 G | - | - | - | - |
| 06.02.2026 | 08:23:05.201 | 32,420 G | - | - | - | - |
| 05.02.2026 | 20:30:53.996 | 32,190 G | - | - | - | - |
| 05.02.2026 | 20:30:53.996 | 32,190 G | - | - | - | - |
| 05.02.2026 | 19:36:28.130 | 31,900 G | - | - | - | - |
| 05.02.2026 | 17:33:04.820 | 31,640 G | - | - | - | - |
| 05.02.2026 | 14:44:21.429 | 30,600 G | - | - | - | - |
| 05.02.2026 | 08:27:24.209 | 28,780 G | - | - | - | - |
| 04.02.2026 | 20:30:45.626 | 29,540 G | - | - | - | - |
| 04.02.2026 | 20:30:45.626 | 29,540 G | - | - | - | - |
| 04.02.2026 | 19:34:54.747 | 30,100 G | - | - | - | - |
| 04.02.2026 | 17:20:33.250 | 28,990 G | - | - | - | - |
| 04.02.2026 | 14:45:02.257 | 27,340 G | - | - | - | - |
| 04.02.2026 | 08:19:29.084 | 27,080 G | - | - | - | - |
| 03.02.2026 | 20:35:18.114 | 29,140 G | - | - | - | - |
| 03.02.2026 | 20:35:18.114 | 29,140 G | - | - | - | - |
| 03.02.2026 | 19:40:13.687 | 29,140 G | - | - | - | - |
| 03.02.2026 | 17:13:50.200 | 26,630 G | - | - | - | - |
| 03.02.2026 | 14:36:55.357 | 24,080 G | - | - | - | - |
| 03.02.2026 | 08:25:51.360 | 23,850 G | - | - | - | - |
| 02.02.2026 | 20:25:10.681 | 24,390 G | - | - | - | - |
| 02.02.2026 | 20:25:10.681 | 24,390 G | - | - | - | - |
| 02.02.2026 | 19:29:34.983 | 24,820 G | - | - | - | - |
| 02.02.2026 | 17:23:56.145 | 24,880 G | - | - | - | - |
| 02.02.2026 | 14:55:36.878 | 27,360 G | - | - | - | - |
| 02.02.2026 | 08:22:28.215 | 28,970 G | - | - | - | - |
| 30.01.2026 | 20:16:40.310 | 27,240 G | - | - | - | - |
| 30.01.2026 | 20:16:40.310 | 27,240 G | - | - | - | - |
| 30.01.2026 | 20:12:31.399 | 27,040 G | - | - | - | - |
| 30.01.2026 | 17:18:18.915 | 27,390 G | - | - | - | - |
| 30.01.2026 | 14:36:51.575 | 26,730 G | - | - | - | - |
| 30.01.2026 | 08:25:43.657 | 26,730 G | - | - | - | - |
| 29.01.2026 | 20:55:23.833 | 25,900 G | - | - | - | - |
| 29.01.2026 | 20:55:23.833 | 25,900 G | - | - | - | - |
| 29.01.2026 | 14:58:56.250 | 22,910 G | - | - | - | - |
| 29.01.2026 | 08:19:54.189 | 23,360 G | - | - | - | - |
| 28.01.2026 | 20:19:12.985 | 24,460 G | - | - | - | - |
| 28.01.2026 | 20:19:12.985 | 24,460 G | - | - | - | - |
| 28.01.2026 | 19:04:18.026 | 24,120 G | - | - | - | - |
| 28.01.2026 | 16:58:21.855 | 23,660 G | - | - | - | - |
| 28.01.2026 | 14:37:30.722 | 23,120 G | - | - | - | - |
| 28.01.2026 | 08:24:00.525 | 22,260 G | - | - | - | - |
| 27.01.2026 | 20:25:30.021 | 23,800 G | - | - | - | - |
| 27.01.2026 | 20:25:30.021 | 23,800 G | - | - | - | - |
| 27.01.2026 | 19:26:44.964 | 23,940 G | - | - | - | - |
| 27.01.2026 | 17:12:02.223 | 23,840 G | - | - | - | - |
| 27.01.2026 | 14:37:59.093 | 24,700 G | - | - | - | - |
| 27.01.2026 | 08:22:24.875 | 24,410 G | - | - | - | - |
| 26.01.2026 | 20:12:08.224 | 24,980 G | - | - | - | - |
| 26.01.2026 | 20:12:08.224 | 24,980 G | - | - | - | - |
| 26.01.2026 | 18:57:31.606 | 25,270 G | - | - | - | - |
| 26.01.2026 | 16:57:34.205 | 25,320 G | - | - | - | - |
| 26.01.2026 | 14:49:21.414 | 27,060 G | - | - | - | - |
| 26.01.2026 | 08:23:34.890 | 27,090 G | - | - | - | - |
| 23.01.2026 | 20:10:56.988 | 28,050 G | - | - | - | - |
| 23.01.2026 | 20:10:56.988 | 28,050 G | - | - | - | - |
| 23.01.2026 | 18:56:19.695 | 28,620 G | - | - | - | - |
| 23.01.2026 | 16:58:16.358 | 27,350 G | - | - | - | - |
| 23.01.2026 | 14:48:18.472 | 28,220 G | - | - | - | - |
| 23.01.2026 | 08:23:40.097 | 26,500 G | - | - | - | - |
| 22.01.2026 | 20:15:13.192 | 26,360 G | - | - | - | - |
| 22.01.2026 | 20:15:13.192 | 26,360 G | - | - | - | - |
| 22.01.2026 | 19:00:18.163 | 26,170 G | - | - | - | - |
| 22.01.2026 | 17:08:36.299 | 27,080 G | - | - | - | - |
| 22.01.2026 | 14:58:40.227 | 26,530 G | - | - | - | - |
| 22.01.2026 | 08:22:04.927 | 27,990 G | - | - | - | - |
| 21.01.2026 | 20:21:28.127 | 30,090 G | - | - | - | - |
| 21.01.2026 | 20:21:28.127 | 30,090 G | - | - | - | - |
| 21.01.2026 | 18:57:54.161 | 29,720 G | - | - | - | - |
| 21.01.2026 | 16:57:35.183 | 28,270 G | - | - | - | - |
| 21.01.2026 | 14:36:46.769 | 31,010 G | - | - | - | - |