S&P 500 Index/CapBonus/58/Put/UniCredit
WKN UG2VYM
ISIN DE000UG2VYM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:09:21.358 | 21,400 G | - | - | - | - |
| 09.01.2026 | 20:09:21.358 | 21,400 G | - | - | - | - |
| 09.01.2026 | 18:46:02.877 | 21,580 G | - | - | - | - |
| 09.01.2026 | 16:42:57.076 | 22,730 G | - | - | - | - |
| 09.01.2026 | 15:00:10.294 | 22,580 G | - | - | - | - |
| 09.01.2026 | 08:26:40.798 | 24,120 G | - | - | - | - |
| 08.01.2026 | 20:31:02.150 | 24,150 G | - | - | - | - |
| 08.01.2026 | 20:31:02.150 | 24,150 G | - | - | - | - |
| 08.01.2026 | 19:26:18.961 | 23,990 G | - | - | - | - |
| 08.01.2026 | 17:53:23.920 | 24,010 G | - | - | - | - |
| 08.01.2026 | 14:38:34.662 | 24,240 G | - | - | - | - |
| 08.01.2026 | 08:23:20.727 | 24,790 G | - | - | - | - |
| 07.01.2026 | 20:20:06.838 | 22,510 G | - | - | - | - |
| 07.01.2026 | 20:20:06.838 | 22,510 G | - | - | - | - |
| 07.01.2026 | 18:55:40.970 | 21,890 G | - | - | - | - |
| 07.01.2026 | 16:59:46.301 | 22,200 G | - | - | - | - |
| 07.01.2026 | 14:38:41.289 | 22,500 G | - | - | - | - |
| 07.01.2026 | 08:27:17.965 | 22,700 G | - | - | - | - |
| 06.01.2026 | 20:20:29.532 | 22,390 G | - | - | - | - |
| 06.01.2026 | 20:20:29.532 | 22,390 G | - | - | - | - |
| 06.01.2026 | 18:55:39.318 | 23,060 G | - | - | - | - |
| 06.01.2026 | 16:59:56.480 | 24,030 G | - | - | - | - |
| 06.01.2026 | 14:38:32.588 | 24,770 G | - | - | - | - |
| 06.01.2026 | 08:26:50.734 | 24,300 G | - | - | - | - |
| 05.01.2026 | 20:21:17.134 | 24,620 G | - | - | - | - |
| 05.01.2026 | 20:21:17.134 | 24,620 G | - | - | - | - |
| 05.01.2026 | 18:59:40.938 | 24,430 G | - | - | - | - |
| 05.01.2026 | 17:02:58.125 | 24,710 G | - | - | - | - |
| 05.01.2026 | 14:37:07.964 | 26,710 G | - | - | - | - |
| 05.01.2026 | 08:15:32.053 | 27,020 G | - | - | - | - |
| 02.01.2026 | 20:07:31.270 | 29,550 G | - | - | - | - |
| 02.01.2026 | 20:07:31.270 | 29,550 G | - | - | - | - |
| 02.01.2026 | 18:44:42.226 | 29,140 G | - | - | - | - |
| 02.01.2026 | 16:54:37.265 | 28,340 G | - | - | - | - |
| 02.01.2026 | 14:38:03.636 | 26,060 G | - | - | - | - |
| 02.01.2026 | 08:22:40.936 | 26,300 G | - | - | - | - |
| 30.12.2025 | 08:16:52.029 | 24,580 G | - | - | - | - |
| 30.12.2025 | 08:16:52.029 | 24,580 G | - | - | - | - |
| 29.12.2025 | 20:07:00.526 | 24,900 G | - | - | - | - |
| 29.12.2025 | 20:07:00.526 | 24,900 G | - | - | - | - |
| 29.12.2025 | 18:47:54.376 | 25,070 G | - | - | - | - |
| 29.12.2025 | 16:46:33.165 | 24,240 G | - | - | - | - |
| 29.12.2025 | 14:37:25.399 | 24,120 G | - | - | - | - |
| 29.12.2025 | 08:13:57.759 | 23,500 G | - | - | - | - |
| 23.12.2025 | 20:15:46.743 | 24,240 G | - | - | - | - |
| 23.12.2025 | 20:15:46.743 | 24,240 G | - | - | - | - |
| 23.12.2025 | 18:54:36.630 | 24,620 G | - | - | - | - |
| 23.12.2025 | 17:09:25.679 | 24,870 G | - | - | - | - |
| 23.12.2025 | 14:55:24.457 | 26,330 G | - | - | - | - |
| 23.12.2025 | 08:22:04.396 | 25,820 G | - | - | - | - |
| 22.12.2025 | 20:20:42.996 | 25,730 G | - | - | - | - |
| 22.12.2025 | 20:20:42.996 | 25,730 G | - | - | - | - |
| 22.12.2025 | 18:57:43.524 | 25,240 G | - | - | - | - |
| 22.12.2025 | 16:57:58.483 | 26,040 G | - | - | - | - |
| 22.12.2025 | 14:38:26.105 | 26,270 G | - | - | - | - |
| 22.12.2025 | 08:24:29.903 | 26,590 G | - | - | - | - |
| 19.12.2025 | 20:02:55.516 | 28,230 G | - | - | - | - |
| 19.12.2025 | 20:02:55.516 | 28,230 G | - | - | - | - |
| 19.12.2025 | 18:38:47.240 | 27,990 G | - | - | - | - |
| 19.12.2025 | 16:42:05.415 | 28,350 G | - | - | - | - |
| 19.12.2025 | 14:38:04.544 | 30,570 G | - | - | - | - |
| 19.12.2025 | 08:19:19.705 | 30,180 G | - | - | - | - |
| 18.12.2025 | 20:07:48.865 | 30,270 G | - | - | - | - |
| 18.12.2025 | 20:07:48.865 | 30,270 G | - | - | - | - |
| 18.12.2025 | 18:44:17.293 | 29,730 G | - | - | - | - |
| 18.12.2025 | 16:42:09.762 | 28,360 G | - | - | - | - |
| 18.12.2025 | 12:48:47.867 | 31,610 G | - | - | - | - |
| 17.12.2025 | 14:57:43.208 | 27,960 G | - | - | - | - |
| 17.12.2025 | 14:57:43.208 | 27,960 G | - | - | - | - |
| 17.12.2025 | 08:23:54.078 | 28,320 G | - | - | - | - |
| 16.12.2025 | 20:20:03.970 | 30,590 G | - | - | - | - |
| 16.12.2025 | 20:20:03.970 | 30,590 G | - | - | - | - |
| 16.12.2025 | 18:54:50.933 | 30,400 G | - | - | - | - |
| 16.12.2025 | 16:51:44.186 | 29,360 G | - | - | - | - |
| 16.12.2025 | 14:37:16.019 | 27,580 G | - | - | - | - |
| 16.12.2025 | 08:17:38.987 | 29,510 G | - | - | - | - |
| 15.12.2025 | 20:18:49.248 | 27,750 G | - | - | - | - |
| 15.12.2025 | 20:18:49.248 | 27,750 G | - | - | - | - |
| 15.12.2025 | 18:54:08.687 | 28,060 G | - | - | - | - |
| 15.12.2025 | 16:53:52.788 | 27,490 G | - | - | - | - |
| 15.12.2025 | 14:37:17.570 | 25,490 G | - | - | - | - |
| 15.12.2025 | 08:24:02.748 | 26,290 G | - | - | - | - |
| 12.12.2025 | 14:37:57.607 | 23,700 G | - | - | - | - |
| 12.12.2025 | 14:37:57.607 | 23,700 G | - | - | - | - |
| 12.12.2025 | 08:22:49.739 | 23,390 G | - | - | - | - |
| 11.12.2025 | 20:16:37.765 | 23,610 G | - | - | - | - |
| 11.12.2025 | 20:16:37.765 | 23,610 G | - | - | - | - |
| 11.12.2025 | 18:55:03.983 | 24,010 G | - | - | - | - |
| 11.12.2025 | 16:59:21.138 | 24,710 G | - | - | - | - |
| 11.12.2025 | 14:45:23.818 | 25,170 G | - | - | - | - |
| 11.12.2025 | 08:14:51.541 | 26,460 G | - | - | - | - |
| 10.12.2025 | 20:51:24.813 | 24,560 G | - | - | - | - |
| 10.12.2025 | 20:51:24.813 | 24,560 G | - | - | - | - |
| 10.12.2025 | 19:22:59.783 | 25,710 G | - | - | - | - |
| 10.12.2025 | 17:06:58.983 | 26,320 G | - | - | - | - |
| 10.12.2025 | 14:57:47.908 | 25,880 G | - | - | - | - |
| 10.12.2025 | 08:23:31.125 | 25,620 G | - | - | - | - |
| 09.12.2025 | 20:22:12.275 | 25,550 G | - | - | - | - |
| 09.12.2025 | 20:22:12.275 | 25,550 G | - | - | - | - |
| 09.12.2025 | 18:57:49.260 | 25,340 G | - | - | - | - |