NASDAQ 100/CapBonus/140/Put/UniCredit
WKN UG2VYL
ISIN DE000UG2VYL6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.11.2025 | 12:14:56.182 | 84,860 G | - | - | - | - |
| 07.11.2025 | 08:20:46.095 | 80,570 G | - | - | - | - |
| 06.11.2025 | 15:13:35.105 | 73,110 G | - | - | - | - |
| 06.11.2025 | 15:13:35.105 | 73,110 G | - | - | - | - |
| 06.11.2025 | 12:12:56.311 | 72,420 G | - | - | - | - |
| 06.11.2025 | 08:18:41.100 | 74,090 G | - | - | - | - |
| 05.11.2025 | 20:41:10.735 | 70,150 G | - | - | - | - |
| 05.11.2025 | 20:41:10.735 | 70,150 G | - | - | - | - |
| 05.11.2025 | 19:30:46.786 | 71,010 G | - | - | - | - |
| 05.11.2025 | 18:23:39.150 | 72,110 G | - | - | - | - |
| 05.11.2025 | 15:46:40.479 | 76,160 G | - | - | - | - |
| 05.11.2025 | 15:21:27.136 | 76,420 G | - | - | - | - |
| 05.11.2025 | 12:20:06.060 | 78,490 G | - | - | - | - |
| 05.11.2025 | 12:10:36.181 | 78,980 G | - | - | - | - |
| 04.11.2025 | 20:39:56.131 | 75,420 G | - | - | - | - |
| 04.11.2025 | 20:39:56.131 | 75,420 G | - | - | - | - |
| 04.11.2025 | 19:22:33.637 | 74,330 G | - | - | - | - |
| 04.11.2025 | 18:07:42.608 | 73,170 G | - | - | - | - |
| 04.11.2025 | 15:48:34.833 | 71,790 G | - | - | - | - |
| 04.11.2025 | 15:12:29.796 | 72,710 G | - | - | - | - |
| 04.11.2025 | 12:21:14.484 | 71,750 G | - | - | - | - |
| 04.11.2025 | 08:11:11.201 | 72,080 G | - | - | - | - |
| 03.11.2025 | 20:27:55.985 | 65,030 G | - | - | - | - |
| 03.11.2025 | 20:27:55.985 | 65,030 G | - | - | - | - |
| 03.11.2025 | 19:10:53.523 | 63,950 G | - | - | - | - |
| 03.11.2025 | 17:53:05.322 | 65,230 G | - | - | - | - |
| 03.11.2025 | 15:29:56.481 | 62,480 G | - | - | - | - |
| 03.11.2025 | 15:13:42.391 | 62,840 G | - | - | - | - |
| 03.11.2025 | 12:13:35.162 | 63,750 G | - | - | - | - |
| 03.11.2025 | 08:19:20.064 | 66,320 G | - | - | - | - |
| 31.10.2025 | 20:35:53.351 | 65,720 G | - | - | - | - |
| 31.10.2025 | 20:35:53.351 | 65,720 G | - | - | - | - |
| 31.10.2025 | 19:21:41.415 | 67,610 G | - | - | - | - |
| 31.10.2025 | 18:07:58.065 | 69,080 G | - | - | - | - |
| 31.10.2025 | 15:37:00.806 | 64,810 G | - | - | - | - |
| 31.10.2025 | 15:11:19.722 | 65,680 G | - | - | - | - |
| 31.10.2025 | 08:17:42.100 | 63,900 G | - | - | - | - |
| 30.10.2025 | 20:10:05.162 | 68,180 G | - | - | - | - |
| 30.10.2025 | 20:10:05.162 | 68,180 G | - | - | - | - |
| 30.10.2025 | 18:47:00.110 | 66,150 G | - | - | - | - |
| 30.10.2025 | 16:55:11.165 | 67,540 G | - | - | - | - |
| 30.10.2025 | 14:28:28.715 | 65,110 G | - | - | - | - |
| 30.10.2025 | 12:13:34.834 | 62,470 G | - | - | - | - |
| 30.10.2025 | 08:19:50.304 | 61,890 G | - | - | - | - |
| 29.10.2025 | 20:35:19.339 | 63,640 G | - | - | - | - |
| 29.10.2025 | 20:35:19.339 | 63,640 G | - | - | - | - |
| 29.10.2025 | 19:25:27.152 | 62,810 G | - | - | - | - |
| 29.10.2025 | 18:11:55.843 | 62,350 G | - | - | - | - |
| 29.10.2025 | 15:57:53.176 | 62,160 G | - | - | - | - |
| 29.10.2025 | 15:11:47.759 | 61,820 G | - | - | - | - |
| 29.10.2025 | 12:13:58.418 | 62,140 G | - | - | - | - |
| 29.10.2025 | 08:17:00.808 | 61,900 G | - | - | - | - |
| 28.10.2025 | 20:25:57.619 | 63,410 G | - | - | - | - |
| 28.10.2025 | 20:25:57.619 | 63,410 G | - | - | - | - |
| 28.10.2025 | 18:59:30.526 | 64,490 G | - | - | - | - |
| 28.10.2025 | 16:57:55.497 | 66,770 G | - | - | - | - |
| 28.10.2025 | 14:27:13.664 | 67,030 G | - | - | - | - |
| 28.10.2025 | 12:11:20.986 | 68,280 G | - | - | - | - |
| 27.10.2025 | 20:07:54.656 | 69,460 G | - | - | - | - |
| 27.10.2025 | 20:07:54.656 | 69,460 G | - | - | - | - |
| 27.10.2025 | 18:44:32.333 | 69,750 G | - | - | - | - |
| 27.10.2025 | 16:48:02.810 | 70,400 G | - | - | - | - |
| 27.10.2025 | 14:23:07.846 | 72,250 G | - | - | - | - |
| 27.10.2025 | 12:12:52.284 | 72,120 G | - | - | - | - |
| 27.10.2025 | 08:09:24.096 | 73,010 G | - | - | - | - |
| 24.10.2025 | 20:14:03.703 | 79,410 G | - | - | - | - |
| 24.10.2025 | 20:14:03.703 | 79,410 G | - | - | - | - |
| 24.10.2025 | 18:50:53.078 | 79,230 G | - | - | - | - |
| 24.10.2025 | 16:53:25.024 | 80,830 G | - | - | - | - |
| 24.10.2025 | 14:26:12.133 | 82,780 G | - | - | - | - |
| 24.10.2025 | 12:14:01.392 | 82,100 G | - | - | - | - |
| 24.10.2025 | 08:14:04.106 | 82,370 G | - | - | - | - |
| 23.10.2025 | 20:42:42.607 | 84,630 G | - | - | - | - |
| 23.10.2025 | 20:42:42.607 | 84,630 G | - | - | - | - |
| 23.10.2025 | 19:25:55.919 | 85,480 G | - | - | - | - |
| 23.10.2025 | 18:08:46.775 | 85,290 G | - | - | - | - |
| 23.10.2025 | 15:47:39.026 | 87,590 G | - | - | - | - |
| 23.10.2025 | 15:11:13.836 | 90,570 G | - | - | - | - |
| 23.10.2025 | 12:13:49.539 | 88,320 G | - | - | - | - |
| 23.10.2025 | 08:16:38.201 | 87,790 G | - | - | - | - |
| 22.10.2025 | 20:26:18.263 | 90,660 G | - | - | - | - |
| 22.10.2025 | 20:26:18.263 | 90,660 G | - | - | - | - |
| 22.10.2025 | 18:59:06.918 | 89,020 G | - | - | - | - |
| 22.10.2025 | 17:01:01.810 | 85,720 G | - | - | - | - |
| 22.10.2025 | 14:20:41.615 | 84,150 G | - | - | - | - |
| 22.10.2025 | 09:52:38.302 | 83,260 G | - | - | - | - |
| 22.10.2025 | 08:16:44.528 | 82,720 G | - | - | - | - |
| 21.10.2025 | 20:10:10.014 | 82,880 G | - | - | - | - |
| 21.10.2025 | 20:10:10.014 | 82,880 G | - | - | - | - |
| 21.10.2025 | 18:49:12.242 | 82,540 G | - | - | - | - |
| 21.10.2025 | 16:48:24.257 | 84,110 G | - | - | - | - |
| 21.10.2025 | 14:24:37.445 | 82,540 G | - | - | - | - |
| 21.10.2025 | 12:14:00.592 | 83,260 G | - | - | - | - |
| 21.10.2025 | 08:18:23.009 | 83,300 G | - | - | - | - |
| 20.10.2025 | 20:06:24.978 | 81,850 G | - | - | - | - |
| 20.10.2025 | 20:06:24.978 | 81,850 G | - | - | - | - |
| 20.10.2025 | 18:47:17.710 | 82,310 G | - | - | - | - |
| 20.10.2025 | 16:56:24.304 | 81,920 G | - | - | - | - |
| 20.10.2025 | 14:24:58.678 | 85,440 G | - | - | - | - |
| 20.10.2025 | 12:14:33.441 | 85,820 G | - | - | - | - |