DAX/CapBonus/194/Put/UniCredit
WKN UG2VR2
ISIN DE000UG2VR28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 08:20:51.926 | 154,040 G | - | - | - | - |
| 13.11.2025 | 15:23:47.119 | 139,960 G | - | - | - | - |
| 13.11.2025 | 15:23:47.119 | 139,960 G | - | - | - | - |
| 13.11.2025 | 14:20:01.083 | 136,900 G | - | - | - | - |
| 13.11.2025 | 13:17:23.003 | 137,510 G | - | - | - | - |
| 13.11.2025 | 10:24:45.206 | 127,840 G | - | - | - | - |
| 12.11.2025 | 08:20:16.719 | 139,370 G | - | - | - | - |
| 12.11.2025 | 08:20:16.719 | 139,370 G | - | - | - | - |
| 12.11.2025 | 08:20:16.719 | 139,370 G | - | - | - | - |
| 12.11.2025 | 08:20:16.719 | 139,370 G | - | - | - | - |
| 11.11.2025 | 20:53:50.414 | 142,100 G | - | - | - | - |
| 11.11.2025 | 20:53:50.414 | 142,100 G | - | - | - | - |
| 11.11.2025 | 19:31:21.234 | 143,800 G | - | - | - | - |
| 11.11.2025 | 19:21:38.223 | 143,110 G | - | - | - | - |
| 11.11.2025 | 18:22:46.946 | 146,150 G | - | - | - | - |
| 11.11.2025 | 16:24:44.536 | 148,150 G | - | - | - | - |
| 11.11.2025 | 14:32:44.343 | 155,360 G | - | - | - | - |
| 11.11.2025 | 13:26:29.864 | 156,410 G | - | - | - | - |
| 11.11.2025 | 12:25:53.258 | 154,860 G | - | - | - | - |
| 11.11.2025 | 11:20:56.251 | 155,090 G | - | - | - | - |
| 11.11.2025 | 08:21:50.775 | 149,020 G | - | - | - | - |
| 10.11.2025 | 20:46:03.180 | 147,710 G | - | - | - | - |
| 10.11.2025 | 20:46:03.180 | 147,710 G | - | - | - | - |
| 10.11.2025 | 19:36:16.095 | 149,080 G | - | - | - | - |
| 10.11.2025 | 19:26:57.348 | 148,970 G | - | - | - | - |
| 10.11.2025 | 18:32:39.445 | 149,270 G | - | - | - | - |
| 10.11.2025 | 17:55:06.201 | 153,690 G | - | - | - | - |
| 10.11.2025 | 17:25:30.537 | 152,170 G | - | - | - | - |
| 10.11.2025 | 15:30:42.783 | 150,380 G | - | - | - | - |
| 10.11.2025 | 14:27:17.238 | 150,150 G | - | - | - | - |
| 10.11.2025 | 13:23:41.126 | 148,810 G | - | - | - | - |
| 10.11.2025 | 12:24:12.777 | 153,210 G | - | - | - | - |
| 10.11.2025 | 11:18:25.267 | 150,650 G | - | - | - | - |
| 10.11.2025 | 08:12:27.944 | 153,800 G | - | - | - | - |
| 07.11.2025 | 20:59:03.886 | 165,660 G | - | - | - | - |
| 07.11.2025 | 20:59:03.886 | 165,660 G | - | - | - | - |
| 07.11.2025 | 19:42:03.210 | 167,820 G | - | - | - | - |
| 07.11.2025 | 19:28:28.167 | 168,170 G | - | - | - | - |
| 07.11.2025 | 18:31:59.695 | 170,140 G | - | - | - | - |
| 07.11.2025 | 18:13:11.988 | 172,150 G | - | - | - | - |
| 07.11.2025 | 17:29:02.048 | 172,170 G | - | - | - | - |
| 07.11.2025 | 16:18:15.954 | 171,330 G | - | - | - | - |
| 07.11.2025 | 14:26:53.424 | 173,280 G | - | - | - | - |
| 07.11.2025 | 13:21:37.750 | 171,890 G | - | - | - | - |
| 07.11.2025 | 12:22:46.407 | 170,930 G | - | - | - | - |
| 07.11.2025 | 11:19:53.389 | 168,130 G | - | - | - | - |
| 07.11.2025 | 08:20:04.899 | 159,010 G | - | - | - | - |
| 06.11.2025 | 20:42:38.533 | 159,310 G | - | - | - | - |
| 06.11.2025 | 20:42:38.533 | 159,310 G | - | - | - | - |
| 06.11.2025 | 19:27:02.586 | 161,120 G | - | - | - | - |
| 06.11.2025 | 19:26:36.813 | 161,230 G | - | - | - | - |
| 06.11.2025 | 18:29:31.327 | 162,400 G | - | - | - | - |
| 06.11.2025 | 18:08:10.849 | 162,950 G | - | - | - | - |
| 06.11.2025 | 17:24:42.488 | 162,060 G | - | - | - | - |
| 06.11.2025 | 16:18:56.826 | 156,790 G | - | - | - | - |
| 06.11.2025 | 14:30:48.255 | 150,050 G | - | - | - | - |
| 06.11.2025 | 13:25:24.064 | 150,300 G | - | - | - | - |
| 06.11.2025 | 12:23:34.656 | 146,830 G | - | - | - | - |
| 06.11.2025 | 11:17:13.877 | 148,110 G | - | - | - | - |
| 06.11.2025 | 08:18:04.427 | 144,920 G | - | - | - | - |
| 05.11.2025 | 20:46:30.443 | 140,520 G | - | - | - | - |
| 05.11.2025 | 20:46:30.443 | 140,520 G | - | - | - | - |
| 05.11.2025 | 19:38:20.375 | 139,730 G | - | - | - | - |
| 05.11.2025 | 19:27:08.788 | 140,380 G | - | - | - | - |
| 05.11.2025 | 18:32:59.207 | 140,320 G | - | - | - | - |
| 05.11.2025 | 18:29:57.932 | 140,440 G | - | - | - | - |
| 05.11.2025 | 17:25:19.227 | 145,610 G | - | - | - | - |
| 05.11.2025 | 15:51:48.018 | 149,860 G | - | - | - | - |
| 05.11.2025 | 15:17:17.423 | 154,220 G | - | - | - | - |
| 05.11.2025 | 12:24:34.834 | 159,960 G | - | - | - | - |
| 05.11.2025 | 11:17:06.765 | 160,070 G | - | - | - | - |
| 04.11.2025 | 20:59:20.720 | 154,080 G | - | - | - | - |
| 04.11.2025 | 20:59:20.720 | 154,080 G | - | - | - | - |
| 04.11.2025 | 19:41:29.548 | 153,490 G | - | - | - | - |
| 04.11.2025 | 19:27:08.958 | 153,120 G | - | - | - | - |
| 04.11.2025 | 18:33:31.132 | 151,680 G | - | - | - | - |
| 04.11.2025 | 17:59:42.146 | 149,760 G | - | - | - | - |
| 04.11.2025 | 17:25:56.315 | 151,120 G | - | - | - | - |
| 04.11.2025 | 15:30:37.201 | 154,570 G | - | - | - | - |
| 04.11.2025 | 14:25:36.982 | 155,570 G | - | - | - | - |
| 04.11.2025 | 13:21:48.352 | 157,440 G | - | - | - | - |
| 04.11.2025 | 12:10:40.629 | 156,290 G | - | - | - | - |
| 03.11.2025 | 20:43:53.811 | 133,860 G | - | - | - | - |
| 03.11.2025 | 20:43:53.811 | 133,860 G | - | - | - | - |
| 03.11.2025 | 19:33:18.086 | 132,850 G | - | - | - | - |
| 03.11.2025 | 19:26:54.239 | 133,530 G | - | - | - | - |
| 03.11.2025 | 18:31:45.765 | 135,550 G | - | - | - | - |
| 03.11.2025 | 18:26:59.202 | 135,270 G | - | - | - | - |
| 03.11.2025 | 17:33:25.902 | 135,880 G | - | - | - | - |
| 03.11.2025 | 16:25:43.345 | 133,630 G | - | - | - | - |
| 03.11.2025 | 14:37:39.318 | 133,720 G | - | - | - | - |
| 03.11.2025 | 08:19:12.205 | 143,180 G | - | - | - | - |
| 31.10.2025 | 20:39:42.661 | 148,400 G | - | - | - | - |
| 31.10.2025 | 20:39:42.661 | 148,400 G | - | - | - | - |
| 31.10.2025 | 19:26:53.086 | 149,950 G | - | - | - | - |
| 31.10.2025 | 19:18:03.572 | 150,410 G | - | - | - | - |
| 31.10.2025 | 18:18:43.120 | 152,070 G | - | - | - | - |
| 31.10.2025 | 16:24:33.681 | 147,720 G | - | - | - | - |
| 31.10.2025 | 14:32:54.993 | 146,260 G | - | - | - | - |
| 31.10.2025 | 13:27:41.812 | 142,680 G | - | - | - | - |