DAX/CapBonus/229/Put/UniCredit
WKN UG2VR0
ISIN DE000UG2VR02
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.11.2025 | 08:20:04.899 | 167,270 G | - | - | - | - |
| 06.11.2025 | 14:30:45.276 | 152,930 G | - | - | - | - |
| 06.11.2025 | 14:30:45.276 | 152,930 G | - | - | - | - |
| 06.11.2025 | 13:25:23.023 | 153,310 G | - | - | - | - |
| 06.11.2025 | 12:23:36.601 | 148,390 G | - | - | - | - |
| 06.11.2025 | 11:17:15.061 | 149,940 G | - | - | - | - |
| 06.11.2025 | 08:18:04.427 | 145,500 G | - | - | - | - |
| 05.11.2025 | 20:46:29.331 | 139,340 G | - | - | - | - |
| 05.11.2025 | 20:46:29.331 | 139,340 G | - | - | - | - |
| 05.11.2025 | 19:38:16.401 | 138,320 G | - | - | - | - |
| 05.11.2025 | 19:27:07.682 | 139,220 G | - | - | - | - |
| 05.11.2025 | 18:32:58.020 | 139,110 G | - | - | - | - |
| 05.11.2025 | 18:29:57.843 | 139,280 G | - | - | - | - |
| 05.11.2025 | 17:25:19.431 | 146,580 G | - | - | - | - |
| 05.11.2025 | 15:51:44.485 | 152,690 G | - | - | - | - |
| 05.11.2025 | 15:17:17.337 | 159,470 G | - | - | - | - |
| 05.11.2025 | 12:24:33.681 | 168,350 G | - | - | - | - |
| 05.11.2025 | 11:17:05.893 | 168,430 G | - | - | - | - |
| 04.11.2025 | 20:59:16.516 | 159,270 G | - | - | - | - |
| 04.11.2025 | 20:59:16.516 | 159,270 G | - | - | - | - |
| 04.11.2025 | 19:41:24.613 | 158,180 G | - | - | - | - |
| 04.11.2025 | 19:27:07.783 | 157,720 G | - | - | - | - |
| 04.11.2025 | 18:33:29.124 | 155,580 G | - | - | - | - |
| 04.11.2025 | 17:59:39.998 | 152,940 G | - | - | - | - |
| 04.11.2025 | 17:25:56.315 | 154,770 G | - | - | - | - |
| 04.11.2025 | 15:30:37.201 | 160,210 G | - | - | - | - |
| 04.11.2025 | 14:25:36.982 | 161,720 G | - | - | - | - |
| 04.11.2025 | 13:21:48.352 | 164,770 G | - | - | - | - |
| 04.11.2025 | 12:10:40.629 | 163,400 G | - | - | - | - |
| 03.11.2025 | 20:44:38.979 | 131,120 G | - | - | - | - |
| 03.11.2025 | 20:44:38.979 | 131,120 G | - | - | - | - |
| 03.11.2025 | 19:35:13.567 | 130,410 G | - | - | - | - |
| 03.11.2025 | 19:27:18.310 | 131,220 G | - | - | - | - |
| 03.11.2025 | 18:32:42.334 | 133,400 G | - | - | - | - |
| 03.11.2025 | 18:21:29.139 | 131,850 G | - | - | - | - |
| 03.11.2025 | 17:16:13.282 | 134,890 G | - | - | - | - |
| 03.11.2025 | 08:19:12.205 | 144,770 G | - | - | - | - |
| 31.10.2025 | 20:53:35.687 | 150,380 G | - | - | - | - |
| 31.10.2025 | 20:53:35.687 | 150,380 G | - | - | - | - |
| 31.10.2025 | 19:40:34.596 | 152,220 G | - | - | - | - |
| 31.10.2025 | 19:27:48.021 | 153,290 G | - | - | - | - |
| 31.10.2025 | 18:33:14.946 | 154,680 G | - | - | - | - |
| 31.10.2025 | 18:03:33.109 | 155,330 G | - | - | - | - |
| 31.10.2025 | 17:26:18.492 | 153,290 G | - | - | - | - |
| 31.10.2025 | 15:28:36.523 | 153,760 G | - | - | - | - |
| 31.10.2025 | 14:24:52.720 | 146,840 G | - | - | - | - |
| 31.10.2025 | 13:20:43.475 | 142,620 G | - | - | - | - |
| 31.10.2025 | 12:16:15.957 | 144,070 G | - | - | - | - |
| 31.10.2025 | 08:16:55.805 | 136,590 G | - | - | - | - |
| 30.10.2025 | 20:52:13.596 | 136,340 G | - | - | - | - |
| 30.10.2025 | 20:52:13.596 | 136,340 G | - | - | - | - |
| 30.10.2025 | 19:37:31.001 | 132,340 G | - | - | - | - |
| 30.10.2025 | 19:27:15.291 | 131,730 G | - | - | - | - |
| 30.10.2025 | 18:33:04.246 | 131,120 G | - | - | - | - |
| 30.10.2025 | 17:56:08.918 | 131,380 G | - | - | - | - |
| 30.10.2025 | 17:21:33.346 | 132,440 G | - | - | - | - |
| 30.10.2025 | 15:26:57.302 | 134,810 G | - | - | - | - |
| 30.10.2025 | 14:25:55.107 | 140,930 G | - | - | - | - |
| 30.10.2025 | 13:22:56.759 | 137,900 G | - | - | - | - |
| 30.10.2025 | 12:21:55.253 | 136,220 G | - | - | - | - |
| 30.10.2025 | 11:18:54.778 | 135,670 G | - | - | - | - |
| 30.10.2025 | 08:19:16.414 | 127,180 G | - | - | - | - |
| 29.10.2025 | 20:51:59.532 | 129,240 G | - | - | - | - |
| 29.10.2025 | 20:51:59.532 | 129,240 G | - | - | - | - |
| 29.10.2025 | 19:36:33.874 | 132,460 G | - | - | - | - |
| 29.10.2025 | 19:27:04.787 | 128,840 G | - | - | - | - |
| 29.10.2025 | 18:31:27.551 | 128,690 G | - | - | - | - |
| 29.10.2025 | 17:55:01.028 | 129,250 G | - | - | - | - |
| 29.10.2025 | 15:27:10.586 | 123,000 G | - | - | - | - |
| 29.10.2025 | 14:23:25.789 | 120,090 G | - | - | - | - |
| 29.10.2025 | 13:20:43.612 | 115,130 G | - | - | - | - |
| 29.10.2025 | 12:17:58.857 | 118,930 G | - | - | - | - |
| 29.10.2025 | 11:17:22.270 | 115,350 G | - | - | - | - |
| 29.10.2025 | 08:16:14.241 | 120,020 G | - | - | - | - |
| 28.10.2025 | 21:07:20.032 | 120,870 G | - | - | - | - |
| 28.10.2025 | 21:07:20.032 | 120,870 G | - | - | - | - |
| 28.10.2025 | 19:51:28.652 | 116,600 G | - | - | - | - |
| 28.10.2025 | 19:26:26.534 | 115,590 G | - | - | - | - |
| 28.10.2025 | 18:29:17.153 | 116,470 G | - | - | - | - |
| 28.10.2025 | 18:23:39.269 | 115,850 G | - | - | - | - |
| 28.10.2025 | 17:24:20.519 | 116,470 G | - | - | - | - |
| 28.10.2025 | 15:26:31.257 | 115,660 G | - | - | - | - |
| 28.10.2025 | 14:26:11.545 | 111,400 G | - | - | - | - |
| 28.10.2025 | 13:22:15.003 | 113,040 G | - | - | - | - |
| 28.10.2025 | 12:24:09.098 | 117,110 G | - | - | - | - |
| 28.10.2025 | 11:17:01.676 | 116,600 G | - | - | - | - |
| 27.10.2025 | 20:52:45.388 | 115,100 G | - | - | - | - |
| 27.10.2025 | 20:52:45.388 | 115,100 G | - | - | - | - |
| 27.10.2025 | 19:33:38.489 | 114,260 G | - | - | - | - |
| 27.10.2025 | 19:25:09.372 | 114,600 G | - | - | - | - |
| 27.10.2025 | 18:28:16.613 | 116,760 G | - | - | - | - |
| 27.10.2025 | 18:18:31.667 | 117,590 G | - | - | - | - |
| 27.10.2025 | 16:28:56.281 | 119,040 G | - | - | - | - |
| 27.10.2025 | 15:21:33.740 | 117,600 G | - | - | - | - |
| 27.10.2025 | 14:19:51.368 | 122,540 G | - | - | - | - |
| 27.10.2025 | 13:18:40.189 | 121,440 G | - | - | - | - |
| 27.10.2025 | 12:17:26.125 | 122,150 G | - | - | - | - |
| 27.10.2025 | 11:17:09.448 | 117,880 G | - | - | - | - |
| 27.10.2025 | 08:09:00.771 | 109,120 G | - | - | - | - |
| 24.10.2025 | 21:09:42.920 | 123,140 G | - | - | - | - |