DAX/CapBonus/188/Put/UniCredit
WKN UG2VQG
ISIN DE000UG2VQG2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 08:20:50.707 | 146,390 G | - | - | - | - |
| 13.11.2025 | 15:23:47.119 | 131,820 G | - | - | - | - |
| 13.11.2025 | 15:23:47.119 | 131,820 G | - | - | - | - |
| 13.11.2025 | 14:20:01.083 | 128,700 G | - | - | - | - |
| 13.11.2025 | 13:17:21.991 | 129,330 G | - | - | - | - |
| 13.11.2025 | 10:24:43.911 | 119,350 G | - | - | - | - |
| 12.11.2025 | 08:20:14.786 | 131,250 G | - | - | - | - |
| 12.11.2025 | 08:20:14.786 | 131,250 G | - | - | - | - |
| 12.11.2025 | 08:20:14.786 | 131,250 G | - | - | - | - |
| 12.11.2025 | 08:20:14.786 | 131,250 G | - | - | - | - |
| 11.11.2025 | 20:53:59.015 | 134,060 G | - | - | - | - |
| 11.11.2025 | 20:53:59.015 | 134,060 G | - | - | - | - |
| 11.11.2025 | 19:31:25.795 | 135,820 G | - | - | - | - |
| 11.11.2025 | 19:21:39.457 | 135,110 G | - | - | - | - |
| 11.11.2025 | 18:22:47.980 | 138,250 G | - | - | - | - |
| 11.11.2025 | 16:24:44.536 | 140,310 G | - | - | - | - |
| 11.11.2025 | 14:32:44.295 | 147,760 G | - | - | - | - |
| 11.11.2025 | 13:26:28.985 | 148,840 G | - | - | - | - |
| 11.11.2025 | 12:25:51.246 | 147,240 G | - | - | - | - |
| 11.11.2025 | 11:20:55.011 | 147,510 G | - | - | - | - |
| 11.11.2025 | 08:21:49.765 | 141,220 G | - | - | - | - |
| 10.11.2025 | 20:45:57.288 | 139,900 G | - | - | - | - |
| 10.11.2025 | 20:45:57.288 | 139,900 G | - | - | - | - |
| 10.11.2025 | 19:36:12.073 | 141,370 G | - | - | - | - |
| 10.11.2025 | 19:26:55.932 | 141,160 G | - | - | - | - |
| 10.11.2025 | 18:32:35.402 | 141,470 G | - | - | - | - |
| 10.11.2025 | 17:55:04.137 | 146,040 G | - | - | - | - |
| 10.11.2025 | 17:25:27.511 | 144,460 G | - | - | - | - |
| 10.11.2025 | 15:30:42.611 | 142,610 G | - | - | - | - |
| 10.11.2025 | 14:27:15.156 | 142,370 G | - | - | - | - |
| 10.11.2025 | 13:23:40.031 | 140,990 G | - | - | - | - |
| 10.11.2025 | 12:24:10.167 | 145,290 G | - | - | - | - |
| 10.11.2025 | 11:18:21.137 | 143,020 G | - | - | - | - |
| 10.11.2025 | 08:12:26.989 | 146,140 G | - | - | - | - |
| 07.11.2025 | 20:59:00.036 | 158,390 G | - | - | - | - |
| 07.11.2025 | 20:59:00.036 | 158,390 G | - | - | - | - |
| 07.11.2025 | 19:41:59.507 | 160,580 G | - | - | - | - |
| 07.11.2025 | 19:28:25.897 | 160,930 G | - | - | - | - |
| 07.11.2025 | 18:31:59.340 | 163,010 G | - | - | - | - |
| 07.11.2025 | 18:13:00.852 | 165,090 G | - | - | - | - |
| 07.11.2025 | 17:28:57.339 | 165,120 G | - | - | - | - |
| 07.11.2025 | 16:18:08.241 | 164,300 G | - | - | - | - |
| 07.11.2025 | 14:26:51.339 | 166,270 G | - | - | - | - |
| 07.11.2025 | 13:21:35.579 | 164,860 G | - | - | - | - |
| 07.11.2025 | 12:22:44.314 | 163,860 G | - | - | - | - |
| 07.11.2025 | 11:19:51.357 | 160,930 G | - | - | - | - |
| 07.11.2025 | 08:20:02.668 | 151,520 G | - | - | - | - |
| 06.11.2025 | 20:42:41.189 | 151,830 G | - | - | - | - |
| 06.11.2025 | 20:42:41.189 | 151,830 G | - | - | - | - |
| 06.11.2025 | 19:27:03.654 | 153,700 G | - | - | - | - |
| 06.11.2025 | 19:26:38.214 | 153,670 G | - | - | - | - |
| 06.11.2025 | 18:29:31.677 | 155,020 G | - | - | - | - |
| 06.11.2025 | 18:08:08.838 | 155,800 G | - | - | - | - |
| 06.11.2025 | 17:24:40.517 | 154,690 G | - | - | - | - |
| 06.11.2025 | 16:18:52.017 | 149,240 G | - | - | - | - |
| 06.11.2025 | 14:30:42.785 | 142,210 G | - | - | - | - |
| 06.11.2025 | 13:25:21.128 | 142,530 G | - | - | - | - |
| 06.11.2025 | 12:23:32.577 | 138,950 G | - | - | - | - |
| 06.11.2025 | 11:17:11.986 | 140,270 G | - | - | - | - |
| 06.11.2025 | 08:18:01.398 | 137,010 G | - | - | - | - |
| 05.11.2025 | 20:46:27.496 | 132,440 G | - | - | - | - |
| 05.11.2025 | 20:46:27.496 | 132,440 G | - | - | - | - |
| 05.11.2025 | 19:38:16.266 | 131,660 G | - | - | - | - |
| 05.11.2025 | 19:27:07.492 | 132,330 G | - | - | - | - |
| 05.11.2025 | 18:32:58.020 | 132,240 G | - | - | - | - |
| 05.11.2025 | 18:29:57.843 | 132,350 G | - | - | - | - |
| 05.11.2025 | 17:25:19.431 | 137,690 G | - | - | - | - |
| 05.11.2025 | 15:51:44.485 | 141,950 G | - | - | - | - |
| 05.11.2025 | 15:17:17.337 | 146,610 G | - | - | - | - |
| 05.11.2025 | 12:24:33.681 | 152,510 G | - | - | - | - |
| 05.11.2025 | 11:17:04.610 | 152,600 G | - | - | - | - |
| 04.11.2025 | 20:59:17.568 | 146,530 G | - | - | - | - |
| 04.11.2025 | 20:59:17.568 | 146,530 G | - | - | - | - |
| 04.11.2025 | 19:41:25.613 | 145,760 G | - | - | - | - |
| 04.11.2025 | 19:27:07.783 | 145,450 G | - | - | - | - |
| 04.11.2025 | 18:33:30.031 | 143,990 G | - | - | - | - |
| 04.11.2025 | 17:59:38.642 | 142,100 G | - | - | - | - |
| 04.11.2025 | 17:25:51.972 | 143,320 G | - | - | - | - |
| 04.11.2025 | 15:30:29.789 | 146,910 G | - | - | - | - |
| 04.11.2025 | 14:25:34.634 | 147,980 G | - | - | - | - |
| 04.11.2025 | 13:21:47.220 | 149,900 G | - | - | - | - |
| 04.11.2025 | 12:10:37.918 | 148,720 G | - | - | - | - |
| 03.11.2025 | 20:43:56.601 | 125,530 G | - | - | - | - |
| 03.11.2025 | 20:43:56.601 | 125,530 G | - | - | - | - |
| 03.11.2025 | 19:33:21.257 | 124,530 G | - | - | - | - |
| 03.11.2025 | 19:26:54.055 | 125,230 G | - | - | - | - |
| 03.11.2025 | 18:31:45.937 | 127,310 G | - | - | - | - |
| 03.11.2025 | 18:26:59.202 | 127,020 G | - | - | - | - |
| 03.11.2025 | 17:33:25.388 | 127,620 G | - | - | - | - |
| 03.11.2025 | 16:25:43.345 | 125,330 G | - | - | - | - |
| 03.11.2025 | 14:37:39.318 | 125,460 G | - | - | - | - |
| 03.11.2025 | 08:18:40.115 | 135,220 G | - | - | - | - |
| 31.10.2025 | 20:39:41.270 | 140,540 G | - | - | - | - |
| 31.10.2025 | 20:39:41.270 | 140,540 G | - | - | - | - |
| 31.10.2025 | 19:26:49.590 | 142,210 G | - | - | - | - |
| 31.10.2025 | 19:17:59.340 | 142,640 G | - | - | - | - |
| 31.10.2025 | 18:18:37.951 | 144,370 G | - | - | - | - |
| 31.10.2025 | 16:24:27.396 | 139,870 G | - | - | - | - |
| 31.10.2025 | 14:32:49.651 | 138,470 G | - | - | - | - |
| 31.10.2025 | 13:27:38.796 | 134,710 G | - | - | - | - |