DAX/CapBonus/180/Put/UniCredit
WKN UG2VPP
ISIN DE000UG2VPP5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 08:20:49.894 | 141,100 G | - | - | - | - |
| 13.11.2025 | 15:23:47.119 | 127,470 G | - | - | - | - |
| 13.11.2025 | 15:23:47.119 | 127,470 G | - | - | - | - |
| 13.11.2025 | 14:20:01.083 | 124,510 G | - | - | - | - |
| 13.11.2025 | 13:17:21.991 | 125,100 G | - | - | - | - |
| 13.11.2025 | 10:24:28.203 | 115,980 G | - | - | - | - |
| 12.11.2025 | 08:20:13.650 | 126,900 G | - | - | - | - |
| 12.11.2025 | 08:20:13.650 | 126,900 G | - | - | - | - |
| 12.11.2025 | 08:20:13.650 | 126,900 G | - | - | - | - |
| 12.11.2025 | 08:20:13.650 | 126,900 G | - | - | - | - |
| 11.11.2025 | 20:53:49.820 | 129,540 G | - | - | - | - |
| 11.11.2025 | 20:53:49.820 | 129,540 G | - | - | - | - |
| 11.11.2025 | 19:31:20.445 | 131,190 G | - | - | - | - |
| 11.11.2025 | 19:21:37.123 | 130,520 G | - | - | - | - |
| 11.11.2025 | 18:22:45.914 | 133,460 G | - | - | - | - |
| 11.11.2025 | 16:24:41.792 | 135,360 G | - | - | - | - |
| 11.11.2025 | 14:32:41.315 | 142,380 G | - | - | - | - |
| 11.11.2025 | 13:26:29.998 | 143,420 G | - | - | - | - |
| 11.11.2025 | 12:25:52.523 | 141,890 G | - | - | - | - |
| 11.11.2025 | 11:20:55.202 | 142,150 G | - | - | - | - |
| 11.11.2025 | 08:21:50.148 | 136,240 G | - | - | - | - |
| 10.11.2025 | 20:45:46.167 | 135,000 G | - | - | - | - |
| 10.11.2025 | 20:45:46.167 | 135,000 G | - | - | - | - |
| 10.11.2025 | 19:35:57.654 | 136,360 G | - | - | - | - |
| 10.11.2025 | 19:26:55.324 | 136,160 G | - | - | - | - |
| 10.11.2025 | 18:32:29.228 | 136,450 G | - | - | - | - |
| 10.11.2025 | 17:55:02.025 | 140,760 G | - | - | - | - |
| 10.11.2025 | 17:25:24.395 | 139,320 G | - | - | - | - |
| 10.11.2025 | 15:30:37.567 | 137,550 G | - | - | - | - |
| 10.11.2025 | 14:27:12.784 | 137,300 G | - | - | - | - |
| 10.11.2025 | 13:23:38.763 | 136,030 G | - | - | - | - |
| 10.11.2025 | 12:24:10.026 | 140,290 G | - | - | - | - |
| 10.11.2025 | 11:18:22.466 | 137,810 G | - | - | - | - |
| 10.11.2025 | 08:12:27.148 | 140,860 G | - | - | - | - |
| 07.11.2025 | 20:59:02.006 | 152,350 G | - | - | - | - |
| 07.11.2025 | 20:59:02.006 | 152,350 G | - | - | - | - |
| 07.11.2025 | 19:42:01.296 | 154,400 G | - | - | - | - |
| 07.11.2025 | 19:28:27.079 | 154,780 G | - | - | - | - |
| 07.11.2025 | 18:31:59.619 | 156,680 G | - | - | - | - |
| 07.11.2025 | 18:13:24.688 | 158,510 G | - | - | - | - |
| 07.11.2025 | 17:29:05.833 | 158,750 G | - | - | - | - |
| 07.11.2025 | 16:18:21.262 | 157,800 G | - | - | - | - |
| 07.11.2025 | 14:26:54.513 | 159,710 G | - | - | - | - |
| 07.11.2025 | 13:21:38.035 | 158,400 G | - | - | - | - |
| 07.11.2025 | 12:22:45.305 | 157,480 G | - | - | - | - |
| 07.11.2025 | 11:19:52.639 | 154,740 G | - | - | - | - |
| 07.11.2025 | 08:20:02.880 | 145,910 G | - | - | - | - |
| 06.11.2025 | 20:42:41.250 | 146,200 G | - | - | - | - |
| 06.11.2025 | 20:42:41.250 | 146,200 G | - | - | - | - |
| 06.11.2025 | 19:27:03.654 | 147,950 G | - | - | - | - |
| 06.11.2025 | 19:26:38.293 | 147,920 G | - | - | - | - |
| 06.11.2025 | 18:29:31.593 | 149,180 G | - | - | - | - |
| 06.11.2025 | 18:08:09.699 | 149,920 G | - | - | - | - |
| 06.11.2025 | 17:24:41.487 | 148,880 G | - | - | - | - |
| 06.11.2025 | 16:18:54.668 | 143,760 G | - | - | - | - |
| 06.11.2025 | 14:30:44.175 | 137,170 G | - | - | - | - |
| 06.11.2025 | 13:25:21.642 | 137,480 G | - | - | - | - |
| 06.11.2025 | 12:23:32.577 | 134,120 G | - | - | - | - |
| 06.11.2025 | 11:17:11.211 | 135,350 G | - | - | - | - |
| 06.11.2025 | 08:18:00.500 | 132,300 G | - | - | - | - |
| 05.11.2025 | 20:46:19.021 | 128,010 G | - | - | - | - |
| 05.11.2025 | 20:46:19.021 | 128,010 G | - | - | - | - |
| 05.11.2025 | 19:37:50.439 | 127,250 G | - | - | - | - |
| 05.11.2025 | 19:27:04.318 | 127,910 G | - | - | - | - |
| 05.11.2025 | 18:32:41.605 | 127,660 G | - | - | - | - |
| 05.11.2025 | 18:29:55.679 | 127,930 G | - | - | - | - |
| 05.11.2025 | 17:25:12.164 | 132,900 G | - | - | - | - |
| 05.11.2025 | 15:51:40.041 | 137,080 G | - | - | - | - |
| 05.11.2025 | 15:17:13.608 | 141,270 G | - | - | - | - |
| 05.11.2025 | 12:24:31.558 | 146,760 G | - | - | - | - |
| 05.11.2025 | 11:17:02.849 | 146,910 G | - | - | - | - |
| 04.11.2025 | 20:59:19.695 | 141,220 G | - | - | - | - |
| 04.11.2025 | 20:59:19.695 | 141,220 G | - | - | - | - |
| 04.11.2025 | 19:41:27.817 | 140,560 G | - | - | - | - |
| 04.11.2025 | 19:27:09.051 | 140,210 G | - | - | - | - |
| 04.11.2025 | 18:33:30.129 | 138,840 G | - | - | - | - |
| 04.11.2025 | 17:59:40.525 | 137,130 G | - | - | - | - |
| 04.11.2025 | 17:25:54.788 | 138,270 G | - | - | - | - |
| 04.11.2025 | 15:30:33.073 | 141,800 G | - | - | - | - |
| 04.11.2025 | 14:25:37.167 | 142,580 G | - | - | - | - |
| 04.11.2025 | 13:21:48.352 | 144,390 G | - | - | - | - |
| 04.11.2025 | 12:10:41.023 | 143,330 G | - | - | - | - |
| 03.11.2025 | 20:43:53.811 | 121,530 G | - | - | - | - |
| 03.11.2025 | 20:43:53.811 | 121,530 G | - | - | - | - |
| 03.11.2025 | 19:33:18.086 | 120,590 G | - | - | - | - |
| 03.11.2025 | 19:26:54.239 | 121,250 G | - | - | - | - |
| 03.11.2025 | 18:31:45.765 | 123,200 G | - | - | - | - |
| 03.11.2025 | 18:26:59.191 | 122,930 G | - | - | - | - |
| 03.11.2025 | 17:33:25.902 | 123,520 G | - | - | - | - |
| 03.11.2025 | 16:25:43.345 | 121,320 G | - | - | - | - |
| 03.11.2025 | 14:37:37.617 | 121,470 G | - | - | - | - |
| 03.11.2025 | 08:18:39.907 | 130,620 G | - | - | - | - |
| 31.10.2025 | 20:39:42.661 | 135,610 G | - | - | - | - |
| 31.10.2025 | 20:39:42.661 | 135,610 G | - | - | - | - |
| 31.10.2025 | 19:26:53.189 | 137,170 G | - | - | - | - |
| 31.10.2025 | 19:18:01.470 | 137,580 G | - | - | - | - |
| 31.10.2025 | 18:18:42.111 | 139,230 G | - | - | - | - |
| 31.10.2025 | 16:24:35.655 | 134,800 G | - | - | - | - |
| 31.10.2025 | 14:32:58.396 | 133,570 G | - | - | - | - |
| 31.10.2025 | 13:27:42.827 | 130,110 G | - | - | - | - |