DAX/CapBonus/92/Put/UniCredit
WKN UG2VHK
ISIN DE000UG2VHK3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 20:38:55.498 | 38,440 G | - | - | - | - |
| 10.10.2025 | 20:38:55.498 | 38,440 G | - | - | - | - |
| 10.10.2025 | 19:26:20.536 | 38,040 G | - | - | - | - |
| 10.10.2025 | 19:25:29.826 | 37,990 G | - | - | - | - |
| 10.10.2025 | 18:29:17.974 | 37,270 G | - | - | - | - |
| 10.10.2025 | 17:32:10.854 | 37,520 G | - | - | - | - |
| 10.10.2025 | 16:24:19.501 | 32,900 G | - | - | - | - |
| 10.10.2025 | 15:19:01.706 | 32,420 G | - | - | - | - |
| 10.10.2025 | 13:29:27.676 | 32,910 G | - | - | - | - |
| 10.10.2025 | 12:26:23.738 | 33,510 G | - | - | - | - |
| 10.10.2025 | 11:16:19.435 | 32,780 G | - | - | - | - |
| 09.10.2025 | 20:59:59.290 | 32,710 G | - | - | - | - |
| 09.10.2025 | 20:59:59.290 | 32,710 G | - | - | - | - |
| 09.10.2025 | 19:43:47.244 | 32,650 G | - | - | - | - |
| 09.10.2025 | 19:26:26.202 | 33,080 G | - | - | - | - |
| 09.10.2025 | 18:33:36.308 | 32,210 G | - | - | - | - |
| 09.10.2025 | 17:55:21.275 | 31,780 G | - | - | - | - |
| 09.10.2025 | 17:22:56.370 | 31,630 G | - | - | - | - |
| 09.10.2025 | 15:26:33.822 | 30,900 G | - | - | - | - |
| 09.10.2025 | 14:23:28.091 | 30,630 G | - | - | - | - |
| 09.10.2025 | 13:20:26.026 | 30,970 G | - | - | - | - |
| 09.10.2025 | 12:20:21.957 | 31,450 G | - | - | - | - |
| 09.10.2025 | 11:17:07.435 | 31,600 G | - | - | - | - |
| 09.10.2025 | 08:14:47.419 | 31,400 G | - | - | - | - |
| 08.10.2025 | 20:54:36.166 | 32,750 G | - | - | - | - |
| 08.10.2025 | 20:54:36.166 | 32,750 G | - | - | - | - |
| 08.10.2025 | 19:39:05.780 | 32,550 G | - | - | - | - |
| 08.10.2025 | 19:20:46.960 | 32,590 G | - | - | - | - |
| 08.10.2025 | 18:20:57.219 | 32,380 G | - | - | - | - |
| 08.10.2025 | 16:29:02.947 | 32,420 G | - | - | - | - |
| 08.10.2025 | 15:20:37.294 | 33,370 G | - | - | - | - |
| 08.10.2025 | 13:31:39.011 | 33,560 G | - | - | - | - |
| 08.10.2025 | 12:32:58.847 | 34,400 G | - | - | - | - |
| 08.10.2025 | 11:18:27.114 | 34,350 G | - | - | - | - |
| 08.10.2025 | 08:17:08.465 | 35,450 G | - | - | - | - |
| 07.10.2025 | 20:50:13.012 | 36,150 G | - | - | - | - |
| 07.10.2025 | 20:50:13.012 | 36,150 G | - | - | - | - |
| 07.10.2025 | 19:34:36.978 | 36,120 G | - | - | - | - |
| 07.10.2025 | 19:26:48.842 | 35,930 G | - | - | - | - |
| 07.10.2025 | 18:33:01.258 | 35,870 G | - | - | - | - |
| 07.10.2025 | 17:56:48.357 | 36,150 G | - | - | - | - |
| 07.10.2025 | 17:23:09.304 | 35,800 G | - | - | - | - |
| 07.10.2025 | 15:25:20.586 | 35,210 G | - | - | - | - |
| 07.10.2025 | 14:23:21.881 | 35,330 G | - | - | - | - |
| 07.10.2025 | 13:21:34.068 | 35,280 G | - | - | - | - |
| 07.10.2025 | 12:17:00.218 | 35,560 G | - | - | - | - |
| 07.10.2025 | 08:18:05.485 | 35,610 G | - | - | - | - |
| 06.10.2025 | 20:33:55.599 | 35,220 G | - | - | - | - |
| 06.10.2025 | 20:33:55.599 | 35,220 G | - | - | - | - |
| 06.10.2025 | 19:22:38.808 | 35,360 G | - | - | - | - |
| 06.10.2025 | 19:17:23.044 | 35,440 G | - | - | - | - |
| 06.10.2025 | 18:07:15.253 | 35,660 G | - | - | - | - |
| 06.10.2025 | 17:29:05.378 | 35,860 G | - | - | - | - |
| 06.10.2025 | 15:33:06.851 | 34,630 G | - | - | - | - |
| 06.10.2025 | 14:27:22.388 | 35,090 G | - | - | - | - |
| 06.10.2025 | 13:21:41.167 | 35,030 G | - | - | - | - |
| 06.10.2025 | 12:17:30.101 | 35,990 G | - | - | - | - |
| 06.10.2025 | 11:16:51.482 | 36,300 G | - | - | - | - |
| 06.10.2025 | 08:14:51.269 | 35,770 G | - | - | - | - |
| 03.10.2025 | 20:42:38.970 | 36,340 G | - | - | - | - |
| 03.10.2025 | 20:42:38.970 | 36,340 G | - | - | - | - |
| 03.10.2025 | 19:38:33.372 | 36,240 G | - | - | - | - |
| 03.10.2025 | 19:26:41.750 | 36,220 G | - | - | - | - |
| 03.10.2025 | 18:33:49.064 | 35,990 G | - | - | - | - |
| 03.10.2025 | 17:29:29.456 | 36,090 G | - | - | - | - |
| 03.10.2025 | 15:56:53.319 | 36,340 G | - | - | - | - |
| 03.10.2025 | 15:17:52.847 | 36,260 G | - | - | - | - |
| 03.10.2025 | 13:26:46.317 | 35,830 G | - | - | - | - |
| 03.10.2025 | 12:22:34.639 | 34,740 G | - | - | - | - |
| 03.10.2025 | 10:24:20.380 | 34,700 G | - | - | - | - |
| 02.10.2025 | 20:39:39.712 | 34,330 G | - | - | - | - |
| 02.10.2025 | 20:39:39.712 | 34,330 G | - | - | - | - |
| 02.10.2025 | 20:39:39.712 | 34,330 G | - | - | - | - |
| 02.10.2025 | 20:39:39.712 | 34,330 G | - | - | - | - |
| 02.10.2025 | 19:29:34.149 | 34,800 G | - | - | - | - |
| 02.10.2025 | 19:29:34.149 | 34,800 G | - | - | - | - |
| 02.10.2025 | 19:19:49.064 | 34,760 G | - | - | - | - |
| 02.10.2025 | 19:19:49.064 | 34,760 G | - | - | - | - |
| 02.10.2025 | 18:14:57.976 | 34,690 G | - | - | - | - |
| 02.10.2025 | 18:14:57.976 | 34,690 G | - | - | - | - |
| 02.10.2025 | 17:28:43.595 | 35,070 G | - | - | - | - |
| 02.10.2025 | 17:28:43.595 | 35,070 G | - | - | - | - |
| 02.10.2025 | 15:29:34.473 | 34,410 G | - | - | - | - |
| 02.10.2025 | 15:29:34.473 | 34,410 G | - | - | - | - |
| 02.10.2025 | 14:23:44.699 | 34,500 G | - | - | - | - |
| 02.10.2025 | 14:23:44.699 | 34,500 G | - | - | - | - |
| 02.10.2025 | 13:21:15.404 | 35,110 G | - | - | - | - |
| 02.10.2025 | 13:21:15.404 | 35,110 G | - | - | - | - |
| 02.10.2025 | 12:17:58.449 | 35,390 G | - | - | - | - |
| 02.10.2025 | 12:17:58.449 | 35,390 G | - | - | - | - |
| 02.10.2025 | 11:17:56.593 | 34,860 G | - | - | - | - |
| 02.10.2025 | 11:17:56.593 | 34,860 G | - | - | - | - |
| 02.10.2025 | 08:15:34.544 | 37,970 G | - | - | - | - |
| 02.10.2025 | 08:15:34.544 | 37,970 G | - | - | - | - |
| 01.10.2025 | 20:44:12.279 | 38,100 G | - | - | - | - |
| 01.10.2025 | 20:44:12.279 | 38,100 G | - | - | - | - |
| 01.10.2025 | 19:29:57.006 | 38,920 G | - | - | - | - |
| 01.10.2025 | 19:26:25.617 | 38,890 G | - | - | - | - |
| 01.10.2025 | 18:31:57.737 | 39,380 G | - | - | - | - |
| 01.10.2025 | 18:01:18.007 | 40,030 G | - | - | - | - |