DAX/CapBonus/222/Put/UniCredit
WKN UG2VH5
ISIN DE000UG2VH53
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 08:20:11.711 | 188,080 G | - | - | - | - |
| 13.11.2025 | 15:23:47.119 | 175,220 G | - | - | - | - |
| 13.11.2025 | 15:23:47.119 | 175,220 G | - | - | - | - |
| 13.11.2025 | 14:20:01.083 | 171,880 G | - | - | - | - |
| 13.11.2025 | 13:17:21.991 | 172,490 G | - | - | - | - |
| 13.11.2025 | 10:24:08.126 | 162,630 G | - | - | - | - |
| 12.11.2025 | 08:20:10.830 | 174,530 G | - | - | - | - |
| 12.11.2025 | 08:20:10.830 | 174,530 G | - | - | - | - |
| 12.11.2025 | 08:20:10.830 | 174,530 G | - | - | - | - |
| 12.11.2025 | 08:20:10.830 | 174,530 G | - | - | - | - |
| 11.11.2025 | 20:53:50.414 | 177,150 G | - | - | - | - |
| 11.11.2025 | 20:53:50.414 | 177,150 G | - | - | - | - |
| 11.11.2025 | 19:31:21.234 | 178,760 G | - | - | - | - |
| 11.11.2025 | 19:21:38.223 | 178,110 G | - | - | - | - |
| 11.11.2025 | 18:22:46.946 | 180,980 G | - | - | - | - |
| 11.11.2025 | 16:24:44.536 | 182,710 G | - | - | - | - |
| 11.11.2025 | 14:32:44.343 | 189,920 G | - | - | - | - |
| 11.11.2025 | 13:26:28.985 | 190,790 G | - | - | - | - |
| 11.11.2025 | 12:25:50.505 | 189,260 G | - | - | - | - |
| 11.11.2025 | 11:20:53.347 | 189,490 G | - | - | - | - |
| 11.11.2025 | 08:21:45.797 | 183,260 G | - | - | - | - |
| 10.11.2025 | 20:45:50.183 | 181,970 G | - | - | - | - |
| 10.11.2025 | 20:45:50.183 | 181,970 G | - | - | - | - |
| 10.11.2025 | 19:36:02.918 | 183,330 G | - | - | - | - |
| 10.11.2025 | 19:26:54.981 | 183,100 G | - | - | - | - |
| 10.11.2025 | 18:32:32.568 | 183,400 G | - | - | - | - |
| 10.11.2025 | 17:54:59.915 | 187,690 G | - | - | - | - |
| 10.11.2025 | 17:25:21.630 | 186,230 G | - | - | - | - |
| 10.11.2025 | 15:30:34.678 | 184,140 G | - | - | - | - |
| 10.11.2025 | 14:27:10.818 | 183,860 G | - | - | - | - |
| 10.11.2025 | 13:23:37.995 | 182,190 G | - | - | - | - |
| 10.11.2025 | 12:24:08.662 | 186,840 G | - | - | - | - |
| 10.11.2025 | 11:18:19.382 | 184,590 G | - | - | - | - |
| 10.11.2025 | 08:12:25.145 | 187,170 G | - | - | - | - |
| 07.11.2025 | 20:59:02.988 | 199,140 G | - | - | - | - |
| 07.11.2025 | 20:59:02.988 | 199,140 G | - | - | - | - |
| 07.11.2025 | 19:42:02.170 | 200,630 G | - | - | - | - |
| 07.11.2025 | 19:28:26.907 | 200,920 G | - | - | - | - |
| 07.11.2025 | 18:31:59.695 | 202,280 G | - | - | - | - |
| 07.11.2025 | 18:13:24.073 | 203,760 G | - | - | - | - |
| 07.11.2025 | 17:29:06.129 | 203,830 G | - | - | - | - |
| 07.11.2025 | 16:18:21.262 | 202,970 G | - | - | - | - |
| 07.11.2025 | 14:26:55.427 | 204,480 G | - | - | - | - |
| 07.11.2025 | 13:21:38.043 | 203,030 G | - | - | - | - |
| 07.11.2025 | 12:22:44.314 | 201,950 G | - | - | - | - |
| 07.11.2025 | 11:19:50.628 | 199,530 G | - | - | - | - |
| 07.11.2025 | 08:19:58.886 | 191,600 G | - | - | - | - |
| 06.11.2025 | 20:42:37.575 | 191,830 G | - | - | - | - |
| 06.11.2025 | 20:42:37.575 | 191,830 G | - | - | - | - |
| 06.11.2025 | 19:27:02.685 | 193,530 G | - | - | - | - |
| 06.11.2025 | 19:26:37.097 | 193,500 G | - | - | - | - |
| 06.11.2025 | 18:29:30.723 | 194,670 G | - | - | - | - |
| 06.11.2025 | 18:08:06.693 | 195,300 G | - | - | - | - |
| 06.11.2025 | 17:24:39.471 | 194,350 G | - | - | - | - |
| 06.11.2025 | 16:18:48.629 | 189,780 G | - | - | - | - |
| 06.11.2025 | 14:30:39.756 | 183,360 G | - | - | - | - |
| 06.11.2025 | 13:25:20.031 | 183,470 G | - | - | - | - |
| 06.11.2025 | 12:23:30.773 | 180,050 G | - | - | - | - |
| 06.11.2025 | 11:17:10.032 | 181,610 G | - | - | - | - |
| 06.11.2025 | 08:17:58.391 | 178,440 G | - | - | - | - |
| 05.11.2025 | 20:46:20.297 | 173,990 G | - | - | - | - |
| 05.11.2025 | 20:46:20.297 | 173,990 G | - | - | - | - |
| 05.11.2025 | 19:37:56.053 | 173,200 G | - | - | - | - |
| 05.11.2025 | 19:27:03.687 | 173,880 G | - | - | - | - |
| 05.11.2025 | 18:32:45.224 | 173,570 G | - | - | - | - |
| 05.11.2025 | 18:29:55.513 | 173,860 G | - | - | - | - |
| 05.11.2025 | 17:25:14.302 | 179,060 G | - | - | - | - |
| 05.11.2025 | 15:51:41.338 | 183,200 G | - | - | - | - |
| 05.11.2025 | 15:17:16.387 | 187,480 G | - | - | - | - |
| 05.11.2025 | 12:24:31.706 | 192,800 G | - | - | - | - |
| 05.11.2025 | 11:17:01.112 | 193,030 G | - | - | - | - |
| 04.11.2025 | 20:59:25.213 | 187,520 G | - | - | - | - |
| 04.11.2025 | 20:59:25.213 | 187,520 G | - | - | - | - |
| 04.11.2025 | 19:41:33.681 | 186,990 G | - | - | - | - |
| 04.11.2025 | 19:27:08.965 | 186,590 G | - | - | - | - |
| 04.11.2025 | 18:33:32.059 | 185,180 G | - | - | - | - |
| 04.11.2025 | 17:59:41.195 | 183,360 G | - | - | - | - |
| 04.11.2025 | 17:25:52.941 | 184,590 G | - | - | - | - |
| 04.11.2025 | 15:30:32.070 | 187,880 G | - | - | - | - |
| 04.11.2025 | 14:25:35.142 | 188,700 G | - | - | - | - |
| 04.11.2025 | 13:21:47.473 | 190,310 G | - | - | - | - |
| 04.11.2025 | 12:10:26.369 | 189,010 G | - | - | - | - |
| 03.11.2025 | 20:43:53.811 | 165,960 G | - | - | - | - |
| 03.11.2025 | 20:43:53.811 | 165,960 G | - | - | - | - |
| 03.11.2025 | 19:33:18.086 | 164,820 G | - | - | - | - |
| 03.11.2025 | 19:26:54.239 | 165,590 G | - | - | - | - |
| 03.11.2025 | 18:31:45.765 | 167,710 G | - | - | - | - |
| 03.11.2025 | 18:26:59.191 | 167,410 G | - | - | - | - |
| 03.11.2025 | 17:33:25.902 | 168,050 G | - | - | - | - |
| 03.11.2025 | 16:25:43.345 | 165,430 G | - | - | - | - |
| 03.11.2025 | 14:37:38.166 | 165,780 G | - | - | - | - |
| 03.11.2025 | 08:18:35.982 | 175,380 G | - | - | - | - |
| 31.10.2025 | 20:39:38.547 | 181,950 G | - | - | - | - |
| 31.10.2025 | 20:39:38.547 | 181,950 G | - | - | - | - |
| 31.10.2025 | 19:26:49.590 | 183,410 G | - | - | - | - |
| 31.10.2025 | 19:17:56.746 | 183,810 G | - | - | - | - |
| 31.10.2025 | 18:18:37.909 | 185,300 G | - | - | - | - |
| 31.10.2025 | 16:24:26.389 | 180,670 G | - | - | - | - |
| 31.10.2025 | 14:32:49.417 | 179,320 G | - | - | - | - |
| 31.10.2025 | 13:27:36.913 | 175,510 G | - | - | - | - |