DAX/CapBonus/202/Put/UniCredit
WKN UG2VGW
ISIN DE000UG2VGW0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.04.2025 | 11:38:53.547 | 123,310 G | - | - | - | - |
| 04.04.2025 | 11:38:53.547 | 123,310 G | - | - | - | - |
| 04.04.2025 | 08:12:48.768 | 113,040 G | - | - | - | - |
| 03.04.2025 | 21:07:15.316 | 109,890 G | - | - | - | - |
| 03.04.2025 | 21:07:15.316 | 109,890 G | - | - | - | - |
| 03.04.2025 | 19:52:17.089 | 109,470 G | - | - | - | - |
| 03.04.2025 | 19:22:56.733 | 110,710 G | - | - | - | - |
| 03.04.2025 | 18:24:03.503 | 107,860 G | - | - | - | - |
| 03.04.2025 | 18:18:44.063 | 108,080 G | - | - | - | - |
| 03.04.2025 | 16:58:38.146 | 111,580 G | - | - | - | - |
| 03.04.2025 | 15:29:18.759 | 107,260 G | - | - | - | - |
| 03.04.2025 | 14:08:39.978 | 105,850 G | - | - | - | - |
| 02.04.2025 | 21:36:10.737 | 91,330 G | - | - | - | - |
| 02.04.2025 | 21:36:10.737 | 91,330 G | - | - | - | - |
| 02.04.2025 | 20:28:03.912 | 93,430 G | - | - | - | - |
| 02.04.2025 | 15:31:38.653 | 98,350 G | - | - | - | - |
| 02.04.2025 | 14:22:39.251 | 98,530 G | - | - | - | - |
| 02.04.2025 | 12:33:46.752 | 95,120 G | - | - | - | - |
| 02.04.2025 | 11:23:15.972 | 93,400 G | - | - | - | - |
| 02.04.2025 | 08:16:15.838 | 89,520 G | - | - | - | - |
| 01.04.2025 | 20:48:32.623 | 90,590 G | - | - | - | - |
| 01.04.2025 | 20:48:32.623 | 90,590 G | - | - | - | - |
| 01.04.2025 | 19:26:33.364 | 88,820 G | - | - | - | - |
| 01.04.2025 | 19:18:02.730 | 88,300 G | - | - | - | - |
| 01.04.2025 | 17:53:10.897 | 87,140 G | - | - | - | - |
| 01.04.2025 | 17:19:40.464 | 85,860 G | - | - | - | - |
| 01.04.2025 | 15:24:24.000 | 89,100 G | - | - | - | - |
| 01.04.2025 | 14:21:50.321 | 90,370 G | - | - | - | - |
| 01.04.2025 | 13:16:03.581 | 92,590 G | - | - | - | - |
| 01.04.2025 | 08:13:14.230 | 96,570 G | - | - | - | - |
| 31.03.2025 | 20:48:43.386 | 95,660 G | - | - | - | - |
| 31.03.2025 | 20:48:43.386 | 95,660 G | - | - | - | - |
| 31.03.2025 | 19:24:56.235 | 97,840 G | - | - | - | - |
| 31.03.2025 | 19:19:20.209 | 97,370 G | - | - | - | - |
| 31.03.2025 | 17:33:52.421 | 98,260 G | - | - | - | - |
| 31.03.2025 | 16:18:09.323 | 100,190 G | - | - | - | - |
| 31.03.2025 | 14:27:38.312 | 102,320 G | - | - | - | - |
| 31.03.2025 | 12:35:16.118 | 102,560 G | - | - | - | - |
| 28.03.2025 | 21:07:55.739 | 89,910 G | - | - | - | - |
| 28.03.2025 | 21:07:55.739 | 89,910 G | - | - | - | - |
| 28.03.2025 | 19:50:24.356 | 89,310 G | - | - | - | - |
| 28.03.2025 | 19:21:09.101 | 88,720 G | - | - | - | - |
| 28.03.2025 | 18:21:03.879 | 90,190 G | - | - | - | - |
| 28.03.2025 | 16:28:10.047 | 88,080 G | - | - | - | - |
| 28.03.2025 | 15:19:04.399 | 90,770 G | - | - | - | - |
| 28.03.2025 | 13:30:27.030 | 87,300 G | - | - | - | - |
| 28.03.2025 | 12:26:59.738 | 87,020 G | - | - | - | - |
| 28.03.2025 | 11:22:11.341 | 87,530 G | - | - | - | - |
| 28.03.2025 | 08:12:10.920 | 86,620 G | - | - | - | - |
| 27.03.2025 | 21:16:47.832 | 83,490 G | - | - | - | - |
| 27.03.2025 | 21:16:47.832 | 83,490 G | - | - | - | - |
| 27.03.2025 | 19:53:53.930 | 82,990 G | - | - | - | - |
| 27.03.2025 | 19:23:29.962 | 82,900 G | - | - | - | - |
| 27.03.2025 | 18:24:03.093 | 84,140 G | - | - | - | - |
| 27.03.2025 | 15:20:54.442 | 84,370 G | - | - | - | - |
| 27.03.2025 | 13:31:27.445 | 84,080 G | - | - | - | - |
| 27.03.2025 | 12:27:44.845 | 84,670 G | - | - | - | - |
| 27.03.2025 | 11:21:54.627 | 82,870 G | - | - | - | - |
| 27.03.2025 | 08:10:17.329 | 85,070 G | - | - | - | - |
| 26.03.2025 | 21:15:07.994 | 81,810 G | - | - | - | - |
| 26.03.2025 | 21:15:07.994 | 81,810 G | - | - | - | - |
| 26.03.2025 | 21:15:07.994 | 81,810 G | - | - | - | - |
| 26.03.2025 | 21:15:07.994 | 81,810 G | - | - | - | - |
| 26.03.2025 | 19:54:38.359 | 82,930 G | - | - | - | - |
| 26.03.2025 | 19:54:38.359 | 82,930 G | - | - | - | - |
| 26.03.2025 | 19:29:01.623 | 80,900 G | - | - | - | - |
| 26.03.2025 | 19:29:01.623 | 80,900 G | - | - | - | - |
| 26.03.2025 | 18:32:02.952 | 82,100 G | - | - | - | - |
| 26.03.2025 | 18:32:02.952 | 82,100 G | - | - | - | - |
| 26.03.2025 | 18:19:18.289 | 80,530 G | - | - | - | - |
| 26.03.2025 | 18:19:18.289 | 80,530 G | - | - | - | - |
| 26.03.2025 | 17:30:03.211 | 77,900 G | - | - | - | - |
| 26.03.2025 | 17:30:03.211 | 77,900 G | - | - | - | - |
| 26.03.2025 | 15:30:51.929 | 75,670 G | - | - | - | - |
| 26.03.2025 | 15:30:51.929 | 75,670 G | - | - | - | - |
| 26.03.2025 | 14:20:04.753 | 74,760 G | - | - | - | - |
| 26.03.2025 | 14:20:04.753 | 74,760 G | - | - | - | - |
| 26.03.2025 | 11:59:40.393 | 74,050 G | - | - | - | - |
| 26.03.2025 | 11:59:40.393 | 74,050 G | - | - | - | - |
| 26.03.2025 | 08:13:52.055 | 69,490 G | - | - | - | - |
| 26.03.2025 | 08:13:52.055 | 69,490 G | - | - | - | - |
| 25.03.2025 | 21:07:53.046 | 70,000 G | - | - | - | - |
| 25.03.2025 | 21:07:53.046 | 70,000 G | - | - | - | - |
| 25.03.2025 | 19:50:06.989 | 70,610 G | - | - | - | - |
| 25.03.2025 | 19:18:00.753 | 70,420 G | - | - | - | - |
| 25.03.2025 | 18:06:21.859 | 69,780 G | - | - | - | - |
| 25.03.2025 | 17:21:35.332 | 71,330 G | - | - | - | - |
| 25.03.2025 | 15:24:40.434 | 72,900 G | - | - | - | - |
| 25.03.2025 | 14:18:47.814 | 71,400 G | - | - | - | - |
| 25.03.2025 | 12:29:25.572 | 70,450 G | - | - | - | - |
| 25.03.2025 | 11:22:38.298 | 72,850 G | - | - | - | - |
| 25.03.2025 | 08:13:47.004 | 76,570 G | - | - | - | - |
| 24.03.2025 | 21:05:28.168 | 76,900 G | - | - | - | - |
| 24.03.2025 | 21:05:28.168 | 76,900 G | - | - | - | - |
| 24.03.2025 | 19:50:18.234 | 77,440 G | - | - | - | - |
| 24.03.2025 | 19:19:51.626 | 78,770 G | - | - | - | - |
| 24.03.2025 | 18:20:40.227 | 78,330 G | - | - | - | - |
| 24.03.2025 | 16:23:28.812 | 75,840 G | - | - | - | - |
| 24.03.2025 | 13:27:49.861 | 76,370 G | - | - | - | - |
| 24.03.2025 | 12:22:14.637 | 73,050 G | - | - | - | - |
