DAX/CapBonus/215/Put/UniCredit
WKN UG2VGT
ISIN DE000UG2VGT6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.11.2025 | 08:19:55.886 | 154,790 G | - | - | - | - |
| 06.11.2025 | 14:30:38.089 | 140,520 G | - | - | - | - |
| 06.11.2025 | 14:30:38.089 | 140,520 G | - | - | - | - |
| 06.11.2025 | 13:25:18.889 | 140,730 G | - | - | - | - |
| 06.11.2025 | 12:23:29.285 | 136,200 G | - | - | - | - |
| 06.11.2025 | 11:17:08.307 | 137,800 G | - | - | - | - |
| 06.11.2025 | 08:17:30.151 | 133,340 G | - | - | - | - |
| 05.11.2025 | 20:46:23.307 | 127,380 G | - | - | - | - |
| 05.11.2025 | 20:46:23.307 | 127,380 G | - | - | - | - |
| 05.11.2025 | 19:37:57.095 | 126,380 G | - | - | - | - |
| 05.11.2025 | 19:27:05.442 | 127,270 G | - | - | - | - |
| 05.11.2025 | 18:32:45.594 | 126,920 G | - | - | - | - |
| 05.11.2025 | 18:29:57.073 | 127,320 G | - | - | - | - |
| 05.11.2025 | 15:51:41.519 | 140,400 G | - | - | - | - |
| 05.11.2025 | 15:17:16.350 | 147,000 G | - | - | - | - |
| 05.11.2025 | 12:24:31.706 | 155,540 G | - | - | - | - |
| 05.11.2025 | 11:16:59.897 | 156,040 G | - | - | - | - |
| 04.11.2025 | 20:59:17.561 | 146,790 G | - | - | - | - |
| 04.11.2025 | 20:59:17.561 | 146,790 G | - | - | - | - |
| 04.11.2025 | 19:41:25.613 | 145,740 G | - | - | - | - |
| 04.11.2025 | 19:27:07.783 | 145,290 G | - | - | - | - |
| 04.11.2025 | 18:33:30.031 | 143,210 G | - | - | - | - |
| 04.11.2025 | 17:59:38.642 | 140,670 G | - | - | - | - |
| 04.11.2025 | 17:25:51.972 | 142,380 G | - | - | - | - |
| 04.11.2025 | 15:30:29.740 | 147,620 G | - | - | - | - |
| 04.11.2025 | 14:25:33.860 | 149,200 G | - | - | - | - |
| 04.11.2025 | 13:21:47.473 | 152,160 G | - | - | - | - |
| 04.11.2025 | 12:10:26.369 | 150,940 G | - | - | - | - |
| 03.11.2025 | 20:44:39.113 | 119,370 G | - | - | - | - |
| 03.11.2025 | 20:44:39.113 | 119,370 G | - | - | - | - |
| 03.11.2025 | 19:35:13.395 | 118,680 G | - | - | - | - |
| 03.11.2025 | 19:27:18.310 | 119,470 G | - | - | - | - |
| 03.11.2025 | 18:32:42.334 | 121,580 G | - | - | - | - |
| 03.11.2025 | 18:21:29.139 | 120,090 G | - | - | - | - |
| 03.11.2025 | 17:16:13.282 | 123,080 G | - | - | - | - |
| 03.11.2025 | 08:18:34.095 | 132,750 G | - | - | - | - |
| 31.10.2025 | 20:53:34.602 | 138,150 G | - | - | - | - |
| 31.10.2025 | 20:53:34.602 | 138,150 G | - | - | - | - |
| 31.10.2025 | 19:40:33.550 | 139,980 G | - | - | - | - |
| 31.10.2025 | 19:27:48.119 | 140,800 G | - | - | - | - |
| 31.10.2025 | 18:33:14.779 | 142,330 G | - | - | - | - |
| 31.10.2025 | 18:03:33.109 | 142,760 G | - | - | - | - |
| 31.10.2025 | 17:26:17.744 | 140,950 G | - | - | - | - |
| 31.10.2025 | 15:28:36.523 | 141,400 G | - | - | - | - |
| 31.10.2025 | 14:24:52.720 | 134,690 G | - | - | - | - |
| 31.10.2025 | 13:20:43.475 | 130,540 G | - | - | - | - |
| 31.10.2025 | 12:16:16.446 | 131,940 G | - | - | - | - |
| 31.10.2025 | 08:16:23.690 | 124,930 G | - | - | - | - |
| 30.10.2025 | 20:52:08.960 | 124,330 G | - | - | - | - |
| 30.10.2025 | 20:52:08.960 | 124,330 G | - | - | - | - |
| 30.10.2025 | 19:37:23.273 | 120,580 G | - | - | - | - |
| 30.10.2025 | 19:27:13.577 | 119,970 G | - | - | - | - |
| 30.10.2025 | 18:32:59.380 | 119,370 G | - | - | - | - |
| 30.10.2025 | 17:56:04.007 | 119,740 G | - | - | - | - |
| 30.10.2025 | 17:21:23.914 | 120,880 G | - | - | - | - |
| 30.10.2025 | 15:26:46.737 | 122,900 G | - | - | - | - |
| 30.10.2025 | 14:25:51.086 | 128,910 G | - | - | - | - |
| 30.10.2025 | 13:22:53.773 | 125,980 G | - | - | - | - |
| 30.10.2025 | 12:21:48.560 | 124,330 G | - | - | - | - |
| 30.10.2025 | 11:18:50.665 | 123,880 G | - | - | - | - |
| 30.10.2025 | 08:19:09.473 | 115,570 G | - | - | - | - |
| 29.10.2025 | 20:51:37.440 | 118,440 G | - | - | - | - |
| 29.10.2025 | 20:51:37.440 | 118,440 G | - | - | - | - |
| 29.10.2025 | 19:36:13.064 | 121,220 G | - | - | - | - |
| 29.10.2025 | 19:27:03.246 | 117,170 G | - | - | - | - |
| 29.10.2025 | 18:31:24.282 | 116,990 G | - | - | - | - |
| 29.10.2025 | 17:54:50.336 | 117,410 G | - | - | - | - |
| 29.10.2025 | 17:25:01.652 | 121,290 G | - | - | - | - |
| 29.10.2025 | 15:26:51.165 | 111,450 G | - | - | - | - |
| 29.10.2025 | 14:23:15.929 | 108,580 G | - | - | - | - |
| 29.10.2025 | 13:20:37.012 | 103,730 G | - | - | - | - |
| 29.10.2025 | 12:17:45.681 | 107,420 G | - | - | - | - |
| 29.10.2025 | 11:17:14.259 | 104,030 G | - | - | - | - |
| 29.10.2025 | 08:16:04.858 | 108,070 G | - | - | - | - |
| 28.10.2025 | 21:07:10.642 | 109,340 G | - | - | - | - |
| 28.10.2025 | 21:07:10.642 | 109,340 G | - | - | - | - |
| 28.10.2025 | 19:26:23.168 | 104,240 G | - | - | - | - |
| 28.10.2025 | 18:29:14.429 | 105,070 G | - | - | - | - |
| 28.10.2025 | 18:23:30.427 | 104,540 G | - | - | - | - |
| 28.10.2025 | 17:24:16.364 | 105,080 G | - | - | - | - |
| 28.10.2025 | 15:26:26.504 | 104,250 G | - | - | - | - |
| 28.10.2025 | 14:26:06.615 | 100,140 G | - | - | - | - |
| 28.10.2025 | 13:22:12.953 | 101,750 G | - | - | - | - |
| 28.10.2025 | 12:24:06.064 | 105,700 G | - | - | - | - |
| 28.10.2025 | 11:16:57.195 | 105,300 G | - | - | - | - |
| 27.10.2025 | 21:05:00.452 | 102,770 G | - | - | - | - |
| 27.10.2025 | 21:05:00.452 | 102,770 G | - | - | - | - |
| 27.10.2025 | 08:08:46.198 | 97,860 G | - | - | - | - |
| 24.10.2025 | 21:09:44.993 | 111,590 G | - | - | - | - |
| 24.10.2025 | 21:09:44.993 | 111,590 G | - | - | - | - |
| 24.10.2025 | 19:52:38.341 | 110,290 G | - | - | - | - |
| 24.10.2025 | 19:27:59.064 | 109,810 G | - | - | - | - |
| 24.10.2025 | 18:33:31.321 | 111,070 G | - | - | - | - |
| 24.10.2025 | 17:59:27.330 | 110,290 G | - | - | - | - |
| 24.10.2025 | 17:18:49.789 | 108,620 G | - | - | - | - |
| 24.10.2025 | 15:24:25.995 | 107,530 G | - | - | - | - |
| 24.10.2025 | 14:22:54.195 | 113,650 G | - | - | - | - |
| 24.10.2025 | 13:20:01.805 | 110,890 G | - | - | - | - |
| 24.10.2025 | 12:17:31.296 | 107,630 G | - | - | - | - |
| 24.10.2025 | 11:17:08.963 | 110,880 G | - | - | - | - |