DAX/CapBonus/221/Put/UniCredit
WKN UG2VG1
ISIN DE000UG2VG13
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.11.2025 | 08:19:23.784 | 162,480 G | - | - | - | - |
| 06.11.2025 | 14:30:38.028 | 148,800 G | - | - | - | - |
| 06.11.2025 | 14:30:38.028 | 148,800 G | - | - | - | - |
| 06.11.2025 | 13:25:19.023 | 149,020 G | - | - | - | - |
| 06.11.2025 | 12:23:28.366 | 144,590 G | - | - | - | - |
| 06.11.2025 | 11:17:06.344 | 146,100 G | - | - | - | - |
| 06.11.2025 | 08:17:28.240 | 141,810 G | - | - | - | - |
| 05.11.2025 | 20:45:54.903 | 136,010 G | - | - | - | - |
| 05.11.2025 | 20:45:54.903 | 136,010 G | - | - | - | - |
| 05.11.2025 | 19:37:06.282 | 134,900 G | - | - | - | - |
| 05.11.2025 | 19:26:57.603 | 136,080 G | - | - | - | - |
| 05.11.2025 | 18:32:06.448 | 135,520 G | - | - | - | - |
| 05.11.2025 | 18:29:52.250 | 135,950 G | - | - | - | - |
| 05.11.2025 | 17:25:01.586 | 142,930 G | - | - | - | - |
| 05.11.2025 | 15:51:31.818 | 149,060 G | - | - | - | - |
| 05.11.2025 | 15:17:11.234 | 155,350 G | - | - | - | - |
| 05.11.2025 | 12:24:28.377 | 163,430 G | - | - | - | - |
| 05.11.2025 | 11:16:58.033 | 163,920 G | - | - | - | - |
| 04.11.2025 | 20:59:16.516 | 154,920 G | - | - | - | - |
| 04.11.2025 | 20:59:16.516 | 154,920 G | - | - | - | - |
| 04.11.2025 | 19:41:24.613 | 153,890 G | - | - | - | - |
| 04.11.2025 | 19:27:07.783 | 153,450 G | - | - | - | - |
| 04.11.2025 | 18:33:29.994 | 151,420 G | - | - | - | - |
| 04.11.2025 | 17:59:38.642 | 148,950 G | - | - | - | - |
| 04.11.2025 | 17:25:52.719 | 150,610 G | - | - | - | - |
| 04.11.2025 | 15:30:29.740 | 155,730 G | - | - | - | - |
| 04.11.2025 | 14:25:34.634 | 157,250 G | - | - | - | - |
| 04.11.2025 | 13:21:47.220 | 160,140 G | - | - | - | - |
| 04.11.2025 | 12:10:29.130 | 158,950 G | - | - | - | - |
| 03.11.2025 | 20:44:39.113 | 128,200 G | - | - | - | - |
| 03.11.2025 | 20:44:39.113 | 128,200 G | - | - | - | - |
| 03.11.2025 | 19:35:13.395 | 127,530 G | - | - | - | - |
| 03.11.2025 | 19:27:18.310 | 128,300 G | - | - | - | - |
| 03.11.2025 | 18:32:42.334 | 130,360 G | - | - | - | - |
| 03.11.2025 | 18:21:29.139 | 128,890 G | - | - | - | - |
| 03.11.2025 | 17:16:13.282 | 131,780 G | - | - | - | - |
| 03.11.2025 | 08:18:35.018 | 141,230 G | - | - | - | - |
| 31.10.2025 | 20:53:34.602 | 146,490 G | - | - | - | - |
| 31.10.2025 | 20:53:34.602 | 146,490 G | - | - | - | - |
| 31.10.2025 | 19:40:33.550 | 148,270 G | - | - | - | - |
| 31.10.2025 | 19:27:46.694 | 149,080 G | - | - | - | - |
| 31.10.2025 | 18:33:13.817 | 150,520 G | - | - | - | - |
| 31.10.2025 | 18:03:38.091 | 150,980 G | - | - | - | - |
| 31.10.2025 | 17:26:19.501 | 149,210 G | - | - | - | - |
| 31.10.2025 | 15:28:37.675 | 149,690 G | - | - | - | - |
| 31.10.2025 | 14:24:53.453 | 143,120 G | - | - | - | - |
| 31.10.2025 | 13:20:43.475 | 139,120 G | - | - | - | - |
| 31.10.2025 | 12:16:15.117 | 140,500 G | - | - | - | - |
| 31.10.2025 | 08:16:22.773 | 133,610 G | - | - | - | - |
| 30.10.2025 | 20:52:00.264 | 133,040 G | - | - | - | - |
| 30.10.2025 | 20:52:00.264 | 133,040 G | - | - | - | - |
| 30.10.2025 | 19:37:12.008 | 129,010 G | - | - | - | - |
| 30.10.2025 | 19:27:12.741 | 128,780 G | - | - | - | - |
| 30.10.2025 | 18:32:54.721 | 128,200 G | - | - | - | - |
| 30.10.2025 | 17:55:58.710 | 128,530 G | - | - | - | - |
| 30.10.2025 | 17:21:13.005 | 129,430 G | - | - | - | - |
| 30.10.2025 | 15:26:36.073 | 131,930 G | - | - | - | - |
| 30.10.2025 | 14:25:45.966 | 137,490 G | - | - | - | - |
| 30.10.2025 | 13:22:51.414 | 134,550 G | - | - | - | - |
| 30.10.2025 | 12:21:45.274 | 133,010 G | - | - | - | - |
| 30.10.2025 | 11:18:47.502 | 132,610 G | - | - | - | - |
| 30.10.2025 | 08:18:32.094 | 124,220 G | - | - | - | - |
| 29.10.2025 | 20:51:53.008 | 126,510 G | - | - | - | - |
| 29.10.2025 | 20:51:53.008 | 126,510 G | - | - | - | - |
| 29.10.2025 | 19:36:24.417 | 129,910 G | - | - | - | - |
| 29.10.2025 | 19:27:02.569 | 126,030 G | - | - | - | - |
| 29.10.2025 | 18:31:25.927 | 125,890 G | - | - | - | - |
| 29.10.2025 | 17:54:58.719 | 126,410 G | - | - | - | - |
| 29.10.2025 | 17:25:13.305 | 130,150 G | - | - | - | - |
| 29.10.2025 | 15:27:04.552 | 120,490 G | - | - | - | - |
| 29.10.2025 | 14:23:22.770 | 117,690 G | - | - | - | - |
| 29.10.2025 | 13:20:40.440 | 112,970 G | - | - | - | - |
| 29.10.2025 | 12:17:50.830 | 116,650 G | - | - | - | - |
| 29.10.2025 | 11:17:17.230 | 113,260 G | - | - | - | - |
| 29.10.2025 | 08:16:05.193 | 117,180 G | - | - | - | - |
| 28.10.2025 | 21:07:09.993 | 118,420 G | - | - | - | - |
| 28.10.2025 | 21:07:09.993 | 118,420 G | - | - | - | - |
| 28.10.2025 | 19:26:25.310 | 113,450 G | - | - | - | - |
| 28.10.2025 | 18:29:14.429 | 114,280 G | - | - | - | - |
| 28.10.2025 | 18:23:32.569 | 113,660 G | - | - | - | - |
| 28.10.2025 | 17:24:16.357 | 114,320 G | - | - | - | - |
| 28.10.2025 | 15:26:26.504 | 113,460 G | - | - | - | - |
| 28.10.2025 | 14:26:06.615 | 109,510 G | - | - | - | - |
| 28.10.2025 | 13:22:12.959 | 111,030 G | - | - | - | - |
| 28.10.2025 | 12:24:05.049 | 114,900 G | - | - | - | - |
| 28.10.2025 | 11:16:55.040 | 114,490 G | - | - | - | - |
| 27.10.2025 | 20:52:35.063 | 113,030 G | - | - | - | - |
| 27.10.2025 | 20:52:35.063 | 113,030 G | - | - | - | - |
| 27.10.2025 | 19:33:22.361 | 112,160 G | - | - | - | - |
| 27.10.2025 | 19:24:55.145 | 112,550 G | - | - | - | - |
| 27.10.2025 | 18:28:00.571 | 114,560 G | - | - | - | - |
| 27.10.2025 | 18:18:22.373 | 115,350 G | - | - | - | - |
| 27.10.2025 | 16:28:45.853 | 116,690 G | - | - | - | - |
| 27.10.2025 | 15:21:26.954 | 115,190 G | - | - | - | - |
| 27.10.2025 | 14:19:41.983 | 120,100 G | - | - | - | - |
| 27.10.2025 | 13:18:34.439 | 118,970 G | - | - | - | - |
| 27.10.2025 | 12:17:15.956 | 119,590 G | - | - | - | - |
| 27.10.2025 | 11:16:59.988 | 115,590 G | - | - | - | - |
| 27.10.2025 | 08:08:45.152 | 107,210 G | - | - | - | - |
| 24.10.2025 | 21:09:48.791 | 120,620 G | - | - | - | - |