DAX/CapBonus/176/Put/UniCredit
WKN UG2VEX
ISIN DE000UG2VEX3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.10.2025 | 21:09:38.908 | 164,000 G | - | - | - | - |
| 24.10.2025 | 21:09:38.908 | 164,000 G | - | - | - | - |
| 24.10.2025 | 19:52:34.367 | 163,880 G | - | - | - | - |
| 24.10.2025 | 19:27:57.785 | 163,810 G | - | - | - | - |
| 24.10.2025 | 18:33:29.861 | 164,130 G | - | - | - | - |
| 24.10.2025 | 17:59:24.477 | 164,030 G | - | - | - | - |
| 24.10.2025 | 17:18:40.751 | 163,700 G | - | - | - | - |
| 24.10.2025 | 15:24:23.936 | 162,930 G | - | - | - | - |
| 24.10.2025 | 14:22:52.106 | 163,920 G | - | - | - | - |
| 24.10.2025 | 13:20:00.650 | 163,460 G | - | - | - | - |
| 24.10.2025 | 12:17:26.969 | 162,800 G | - | - | - | - |
| 24.10.2025 | 11:17:06.726 | 163,620 G | - | - | - | - |
| 24.10.2025 | 08:13:23.007 | 160,680 G | - | - | - | - |
| 23.10.2025 | 20:38:10.699 | 162,350 G | - | - | - | - |
| 23.10.2025 | 20:38:10.699 | 162,350 G | - | - | - | - |
| 23.10.2025 | 19:19:27.810 | 162,720 G | - | - | - | - |
| 23.10.2025 | 19:16:32.979 | 162,840 G | - | - | - | - |
| 23.10.2025 | 17:59:54.750 | 162,750 G | - | - | - | - |
| 23.10.2025 | 17:24:31.237 | 162,760 G | - | - | - | - |
| 23.10.2025 | 15:29:31.260 | 164,170 G | - | - | - | - |
| 23.10.2025 | 14:25:37.859 | 163,740 G | - | - | - | - |
| 23.10.2025 | 13:22:28.953 | 163,750 G | - | - | - | - |
| 23.10.2025 | 12:20:25.881 | 165,160 G | - | - | - | - |
| 23.10.2025 | 11:17:21.305 | 165,420 G | - | - | - | - |
| 23.10.2025 | 08:15:09.249 | 161,920 G | - | - | - | - |
| 22.10.2025 | 20:44:26.877 | 163,110 G | - | - | 60,000 | 9.560,400 |
| 22.10.2025 | 20:44:26.877 | 163,110 G | - | - | 60,000 | 9.560,400 |
| 22.10.2025 | 19:28:27.833 | 163,770 G | - | - | 60,000 | 9.560,400 |
| 22.10.2025 | 19:19:20.528 | 163,330 G | - | - | 60,000 | 9.560,400 |
| 22.10.2025 | 18:12:01.443 | 162,110 G | - | - | 60,000 | 9.560,400 |
| 22.10.2025 | 17:29:09.863 | 162,080 G | - | - | 60,000 | 9.560,400 |
| 22.10.2025 | 15:32:10.907 | 160,710 G | - | - | 60,000 | 9.560,400 |
| 22.10.2025 | 14:36:17.625 | 159,340 BZ | 60 | 9.560,400 | 60,000 | 9.560,400 |
| 22.10.2025 | 14:23:11.028 | 159,230 G | - | - | - | - |
| 22.10.2025 | 13:20:28.586 | 159,780 G | - | - | - | - |
| 22.10.2025 | 11:32:57.473 | 160,850 G | - | - | - | - |
| 22.10.2025 | 09:51:38.690 | 157,620 G | - | - | - | - |
| 22.10.2025 | 08:15:55.579 | 159,040 G | - | - | - | - |
| 21.10.2025 | 20:58:36.965 | 158,020 G | - | - | 100,000 | 15.673,000 |
| 21.10.2025 | 20:58:36.965 | 158,020 G | - | - | 100,000 | 15.673,000 |
| 21.10.2025 | 19:40:52.315 | 158,070 G | - | - | 100,000 | 15.673,000 |
| 21.10.2025 | 19:26:28.684 | 158,390 G | - | - | 100,000 | 15.673,000 |
| 21.10.2025 | 18:32:04.592 | 157,340 G | - | - | 100,000 | 15.673,000 |
| 21.10.2025 | 17:56:07.581 | 157,280 G | - | - | 100,000 | 15.673,000 |
| 21.10.2025 | 17:18:24.054 | 157,430 G | - | - | 100,000 | 15.673,000 |
| 21.10.2025 | 17:10:37.774 | 156,730 BZ | 100 | 15.673,000 | 100,000 | 15.673,000 |
| 21.10.2025 | 15:24:43.054 | 158,250 G | - | - | - | - |
| 21.10.2025 | 14:22:34.647 | 158,920 G | - | - | - | - |
| 21.10.2025 | 13:20:08.131 | 158,610 G | - | - | - | - |
| 21.10.2025 | 12:17:54.224 | 161,450 G | - | - | - | - |
| 21.10.2025 | 11:16:58.563 | 160,910 G | - | - | - | - |
| 21.10.2025 | 08:16:46.315 | 158,810 G | - | - | - | - |
| 20.10.2025 | 20:43:29.614 | 157,500 G | - | - | - | - |
| 20.10.2025 | 20:43:29.614 | 157,500 G | - | - | - | - |
| 20.10.2025 | 19:29:26.720 | 157,600 G | - | - | - | - |
| 20.10.2025 | 19:26:31.891 | 157,570 G | - | - | - | - |
| 20.10.2025 | 18:31:01.496 | 158,690 G | - | - | - | - |
| 20.10.2025 | 17:20:50.600 | 158,370 G | - | - | - | - |
| 20.10.2025 | 15:25:23.497 | 160,390 G | - | - | - | - |
| 20.10.2025 | 14:23:40.458 | 161,870 G | - | - | - | - |
| 20.10.2025 | 13:20:13.875 | 162,380 G | - | - | - | - |
| 20.10.2025 | 12:21:37.897 | 161,680 G | - | - | - | - |
| 20.10.2025 | 11:19:45.938 | 162,210 G | - | - | - | - |
| 20.10.2025 | 08:14:19.990 | 161,210 G | - | - | - | - |
| 17.10.2025 | 20:49:55.540 | 161,190 G | - | - | - | - |
| 17.10.2025 | 20:49:55.540 | 161,190 G | - | - | - | - |
| 17.10.2025 | 19:38:41.432 | 162,430 G | - | - | - | - |
| 17.10.2025 | 19:26:39.438 | 162,690 G | - | - | - | - |
| 17.10.2025 | 18:32:43.467 | 162,180 G | - | - | - | - |
| 17.10.2025 | 18:28:46.809 | 162,170 G | - | - | - | - |
| 17.10.2025 | 17:33:10.720 | 163,250 G | - | - | - | - |
| 17.10.2025 | 16:27:11.313 | 161,640 G | - | - | - | - |
| 17.10.2025 | 15:19:47.122 | 162,900 G | - | - | - | - |
| 17.10.2025 | 14:19:38.398 | 162,400 G | - | - | - | - |
| 17.10.2025 | 13:18:39.014 | 162,800 G | - | - | - | - |
| 17.10.2025 | 08:10:28.655 | 159,860 G | - | - | - | - |
| 16.10.2025 | 20:41:51.520 | 157,430 G | - | - | - | - |
| 16.10.2025 | 20:41:51.520 | 157,430 G | - | - | - | - |
| 16.10.2025 | 19:29:14.391 | 154,500 G | - | - | - | - |
| 16.10.2025 | 19:26:04.178 | 154,910 G | - | - | - | - |
| 16.10.2025 | 18:31:36.340 | 156,240 G | - | - | - | - |
| 16.10.2025 | 17:57:52.113 | 153,710 G | - | - | - | - |
| 16.10.2025 | 17:24:24.397 | 153,000 G | - | - | - | - |
| 16.10.2025 | 15:27:02.524 | 156,610 G | - | - | - | - |
| 16.10.2025 | 14:24:09.453 | 156,460 G | - | - | - | - |
| 16.10.2025 | 13:20:36.220 | 155,270 G | - | - | - | - |
| 16.10.2025 | 12:20:33.909 | 155,000 G | - | - | - | - |
| 16.10.2025 | 11:17:06.071 | 155,670 G | - | - | - | - |
| 16.10.2025 | 08:17:13.119 | 154,130 G | - | - | - | - |
| 15.10.2025 | 20:58:15.313 | 155,720 G | - | - | - | - |
| 15.10.2025 | 20:58:15.313 | 155,720 G | - | - | - | - |
| 15.10.2025 | 19:47:20.625 | 156,560 G | - | - | - | - |
| 15.10.2025 | 19:27:50.964 | 157,760 G | - | - | - | - |
| 15.10.2025 | 18:33:15.876 | 154,990 G | - | - | - | - |
| 15.10.2025 | 18:00:20.052 | 155,420 G | - | - | - | - |
| 15.10.2025 | 17:26:35.336 | 153,990 G | - | - | - | - |
| 15.10.2025 | 15:30:00.681 | 153,290 G | - | - | - | - |
| 15.10.2025 | 14:25:57.072 | 152,200 G | - | - | - | - |
| 15.10.2025 | 13:21:48.582 | 152,640 G | - | - | - | - |
| 15.10.2025 | 12:19:14.910 | 151,690 G | - | - | - | - |