DAX/CapBonus/188/Put/UniCredit
WKN UG2VEH
ISIN DE000UG2VEH6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2025 | 08:42:24.637 | 131,290 BZ | 12 | 1.575,480 | 24,000 | 3.159,720 |
| 14.10.2025 | 08:23:24.019 | 132,020 BZ | 12 | 1.584,240 | 12,000 | 1.584,240 |
| 14.10.2025 | 08:09:38.489 | 129,720 G | - | - | - | - |
| 13.10.2025 | 20:47:10.011 | 121,010 G | - | - | - | - |
| 13.10.2025 | 20:47:10.011 | 121,010 G | - | - | - | - |
| 13.10.2025 | 19:33:02.327 | 121,940 G | - | - | - | - |
| 13.10.2025 | 19:19:35.555 | 122,000 G | - | - | - | - |
| 13.10.2025 | 18:17:58.130 | 121,550 G | - | - | - | - |
| 13.10.2025 | 16:26:57.063 | 127,200 G | - | - | - | - |
| 13.10.2025 | 16:26:40.796 | 127,190 G | - | - | - | - |
| 13.10.2025 | 15:18:10.333 | 127,050 G | - | - | - | - |
| 13.10.2025 | 13:26:32.674 | 127,110 G | - | - | - | - |
| 13.10.2025 | 12:18:07.755 | 124,060 G | - | - | - | - |
| 13.10.2025 | 11:17:57.210 | 124,050 G | - | - | - | - |
| 13.10.2025 | 08:08:37.475 | 120,790 G | - | - | - | - |
| 10.10.2025 | 16:24:12.217 | 111,250 G | - | - | - | - |
| 10.10.2025 | 16:24:12.217 | 111,250 G | - | - | - | - |
| 10.10.2025 | 15:18:53.884 | 109,350 G | - | - | - | - |
| 10.10.2025 | 13:29:23.669 | 111,690 G | - | - | - | - |
| 10.10.2025 | 12:26:17.886 | 114,010 G | - | - | - | - |
| 10.10.2025 | 11:16:14.478 | 110,840 G | - | - | - | - |
| 09.10.2025 | 20:59:59.149 | 109,400 G | - | - | - | - |
| 09.10.2025 | 20:59:59.149 | 109,400 G | - | - | - | - |
| 09.10.2025 | 19:43:47.244 | 109,160 G | - | - | - | - |
| 09.10.2025 | 19:26:26.202 | 110,930 G | - | - | - | - |
| 09.10.2025 | 18:33:37.144 | 107,440 G | - | - | - | - |
| 09.10.2025 | 17:55:20.542 | 105,690 G | - | - | - | - |
| 09.10.2025 | 17:22:55.629 | 105,080 G | - | - | - | - |
| 09.10.2025 | 15:26:32.767 | 102,490 G | - | - | - | - |
| 09.10.2025 | 14:23:27.072 | 100,840 G | - | - | - | - |
| 09.10.2025 | 13:20:24.871 | 102,640 G | - | - | - | - |
| 09.10.2025 | 12:20:18.113 | 105,110 G | - | - | - | - |
| 09.10.2025 | 11:17:03.397 | 105,490 G | - | - | - | - |
| 09.10.2025 | 08:14:44.345 | 104,320 G | - | - | - | - |
| 08.10.2025 | 20:54:32.966 | 109,600 G | - | - | 24,000 | 2.703,480 |
| 08.10.2025 | 20:54:32.966 | 109,600 G | - | - | 24,000 | 2.703,480 |
| 08.10.2025 | 19:38:55.111 | 108,860 G | - | - | 24,000 | 2.703,480 |
| 08.10.2025 | 19:20:43.306 | 109,010 G | - | - | 24,000 | 2.703,480 |
| 08.10.2025 | 18:20:53.110 | 108,140 G | - | - | 24,000 | 2.703,480 |
| 08.10.2025 | 16:28:54.278 | 108,130 G | - | - | 24,000 | 2.703,480 |
| 08.10.2025 | 15:20:29.653 | 112,820 G | - | - | 24,000 | 2.703,480 |
| 08.10.2025 | 14:23:01.539 | 112,630 BZ | 12 | 1.351,560 | 24,000 | 2.703,480 |
| 08.10.2025 | 14:22:16.362 | 112,660 BZ | 12 | 1.351,920 | 12,000 | 1.351,920 |
| 08.10.2025 | 13:31:34.040 | 113,700 G | - | - | - | - |
| 08.10.2025 | 12:32:49.559 | 117,670 G | - | - | - | - |
| 08.10.2025 | 11:18:21.193 | 117,980 G | - | - | - | - |
| 08.10.2025 | 08:16:38.186 | 121,760 G | - | - | - | - |
| 07.10.2025 | 20:49:58.875 | 124,590 G | - | - | - | - |
| 07.10.2025 | 20:49:58.875 | 124,590 G | - | - | - | - |
| 07.10.2025 | 19:34:19.583 | 124,260 G | - | - | - | - |
| 07.10.2025 | 19:26:46.284 | 123,650 G | - | - | - | - |
| 07.10.2025 | 18:32:54.078 | 123,400 G | - | - | - | - |
| 07.10.2025 | 17:56:41.341 | 124,500 G | - | - | - | - |
| 07.10.2025 | 17:23:01.702 | 122,960 G | - | - | - | - |
| 07.10.2025 | 15:25:14.556 | 121,500 G | - | - | - | - |
| 07.10.2025 | 14:23:17.344 | 121,940 G | - | - | - | - |
| 07.10.2025 | 13:21:30.813 | 121,730 G | - | - | - | - |
| 07.10.2025 | 12:16:51.015 | 123,160 G | - | - | - | - |
| 07.10.2025 | 08:17:59.447 | 124,030 G | - | - | - | - |
| 06.10.2025 | 20:31:14.819 | 122,510 G | - | - | - | - |
| 06.10.2025 | 20:31:14.819 | 122,510 G | - | - | - | - |
| 06.10.2025 | 19:19:13.136 | 123,610 G | - | - | - | - |
| 06.10.2025 | 19:16:46.546 | 123,290 G | - | - | - | - |
| 06.10.2025 | 18:01:07.654 | 124,510 G | - | - | - | - |
| 06.10.2025 | 17:23:24.929 | 124,150 G | - | - | - | - |
| 06.10.2025 | 15:26:25.422 | 119,830 G | - | - | - | - |
| 06.10.2025 | 14:21:47.869 | 121,640 G | - | - | - | - |
| 06.10.2025 | 13:18:24.632 | 122,930 G | - | - | - | - |
| 06.10.2025 | 11:26:00.875 | 124,980 G | - | - | - | - |
| 06.10.2025 | 10:41:52.420 | 124,690 G | - | - | - | - |
| 03.10.2025 | 20:39:23.530 | 129,780 G | - | - | - | - |
| 03.10.2025 | 20:39:23.530 | 129,780 G | - | - | - | - |
| 03.10.2025 | 19:31:34.527 | 129,290 G | - | - | - | - |
| 03.10.2025 | 19:25:02.636 | 129,240 G | - | - | - | - |
| 03.10.2025 | 18:28:17.414 | 127,840 G | - | - | - | - |
| 03.10.2025 | 18:21:27.636 | 127,280 G | - | - | - | - |
| 03.10.2025 | 17:23:11.892 | 128,370 G | - | - | - | - |
| 03.10.2025 | 15:26:22.663 | 127,310 G | - | - | - | - |
| 03.10.2025 | 14:21:19.373 | 126,610 G | - | - | - | - |
| 03.10.2025 | 13:10:22.968 | 122,910 G | - | - | - | - |
| 02.10.2025 | 08:15:28.603 | 134,760 G | - | - | - | - |
| 02.10.2025 | 08:15:28.603 | 134,760 G | - | - | - | - |
| 02.10.2025 | 08:15:28.603 | 134,760 G | - | - | - | - |
| 02.10.2025 | 08:15:28.603 | 134,760 G | - | - | - | - |
| 01.10.2025 | 20:44:12.408 | 136,750 G | - | - | - | - |
| 01.10.2025 | 20:44:12.408 | 136,750 G | - | - | - | - |
| 01.10.2025 | 19:29:55.859 | 139,260 G | - | - | - | - |
| 01.10.2025 | 19:26:25.963 | 139,180 G | - | - | - | - |
| 01.10.2025 | 18:31:56.865 | 140,630 G | - | - | - | - |
| 01.10.2025 | 18:01:00.301 | 142,500 G | - | - | - | - |
| 01.10.2025 | 17:25:40.946 | 141,790 G | - | - | - | - |
| 01.10.2025 | 15:24:24.980 | 150,580 G | - | - | - | - |
| 01.10.2025 | 14:22:15.952 | 152,540 G | - | - | - | - |
| 01.10.2025 | 13:19:54.747 | 150,260 G | - | - | - | - |
| 01.10.2025 | 12:17:49.122 | 151,360 G | - | - | - | - |
| 01.10.2025 | 11:16:47.616 | 154,170 G | - | - | - | - |
| 01.10.2025 | 08:17:57.825 | 157,740 G | - | - | - | - |
| 30.09.2025 | 20:54:45.911 | 155,070 G | - | - | - | - |
| 30.09.2025 | 20:54:45.911 | 155,070 G | - | - | - | - |
| 30.09.2025 | 19:39:36.987 | 155,910 G | - | - | - | - |