DAX/KO/Put [endlos]/UniCredit
WKN UG2UMS
ISIN DE000UG2UMS8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 21:39:02.168 | 10,770 G | - | - | 37.000,000 | 344.710,000 |
| 03.06.2026 | 21:39:02.168 | 10,770 G | - | - | 37.000,000 | 344.710,000 |
| 03.06.2026 | 21:23:37.024 | 10,840 G | - | - | 37.000,000 | 344.710,000 |
| 03.06.2026 | 20:59:42.645 | 10,640 G | - | - | 37.000,000 | 344.710,000 |
| 03.06.2026 | 20:42:45.371 | 10,590 G | - | - | 37.000,000 | 344.710,000 |
| 03.06.2026 | 20:23:52.215 | 10,630 G | - | - | 37.000,000 | 344.710,000 |
| 03.06.2026 | 19:22:33.384 | 10,740 G | - | - | 37.000,000 | 344.710,000 |
| 03.06.2026 | 18:36:27.800 | 10,730 G | - | - | 37.000,000 | 344.710,000 |
| 03.06.2026 | 18:32:07.872 | 10,690 G | - | - | 37.000,000 | 344.710,000 |
| 03.06.2026 | 16:27:24.594 | 10,430 G | - | - | 37.000,000 | 344.710,000 |
| 03.06.2026 | 16:21:00.728 | 10,560 G | - | - | 37.000,000 | 344.710,000 |
| 03.06.2026 | 14:41:10.137 | 9,630 G | - | - | 37.000,000 | 344.710,000 |
| 03.06.2026 | 14:40:25.131 | 9,640 G | - | - | 37.000,000 | 344.710,000 |
| 03.06.2026 | 13:41:43.890 | 9,320 G | - | - | 37.000,000 | 344.710,000 |
| 03.06.2026 | 12:55:59.591 | 9,680 G | - | - | 37.000,000 | 344.710,000 |
| 03.06.2026 | 12:43:37.388 | 9,710 G | - | - | 37.000,000 | 344.710,000 |
| 03.06.2026 | 11:42:48.720 | 9,640 G | - | - | 37.000,000 | 344.710,000 |
| 03.06.2026 | 10:56:18.182 | 9,110 G | - | - | 37.000,000 | 344.710,000 |
| 03.06.2026 | 10:39:58.314 | 8,980 G | - | - | 37.000,000 | 344.710,000 |
| 03.06.2026 | 10:15:58.370 | 8,960 G | - | - | 37.000,000 | 344.710,000 |
| 03.06.2026 | 09:41:29.805 | 9,470 G | - | - | 37.000,000 | 344.710,000 |
| 03.06.2026 | 09:33:46.723 | 9,430 BZ | 17.000 | 160.310,000 | 37.000,000 | 344.710,000 |
| 03.06.2026 | 09:32:26.992 | 9,310 BZ | 10.000 | 93.100,000 | 20.000,000 | 184.400,000 |
| 03.06.2026 | 09:30:59.709 | 9,130 BZ | 10.000 | 91.300,000 | 10.000,000 | 91.300,000 |
| 03.06.2026 | 09:30:02.369 | 9,020 G | - | - | - | - |
| 03.06.2026 | 09:29:23.470 | 9,060 G | - | - | - | - |
| 02.06.2026 | 21:42:30.563 | 7,380 G | - | - | 25.000,000 | 185.000,000 |
| 02.06.2026 | 21:42:30.563 | 7,380 G | - | - | 25.000,000 | 185.000,000 |
| 02.06.2026 | 21:38:07.471 | 7,400 BZ | 25.000 | 185.000,000 | 25.000,000 | 185.000,000 |
| 02.06.2026 | 21:36:20.211 | 7,380 G | - | - | - | - |
| 02.06.2026 | 21:27:40.904 | 7,420 G | - | - | - | - |
| 02.06.2026 | 21:22:55.789 | 7,390 G | - | - | - | - |
| 02.06.2026 | 20:34:14.807 | 7,590 G | - | - | - | - |
| 02.06.2026 | 19:28:29.818 | 7,750 G | - | - | - | - |
| 02.06.2026 | 18:39:27.729 | 7,740 G | - | - | - | - |
| 02.06.2026 | 18:33:53.696 | 7,580 G | - | - | - | - |
| 02.06.2026 | 17:35:12.848 | 7,170 G | - | - | - | - |
| 02.06.2026 | 17:31:54.103 | 7,250 G | - | - | - | - |
| 02.06.2026 | 16:23:38.646 | 7,680 G | - | - | - | - |
| 02.06.2026 | 16:21:27.453 | 7,580 G | - | - | - | - |
| 02.06.2026 | 14:54:37.571 | 6,910 G | - | - | - | - |
| 02.06.2026 | 14:44:37.355 | 6,610 G | - | - | - | - |
| 02.06.2026 | 12:54:37.205 | 5,960 G | - | - | - | - |
| 02.06.2026 | 12:41:04.057 | 5,880 G | - | - | - | - |
| 02.06.2026 | 11:35:28.779 | 6,120 G | - | - | - | - |
| 02.06.2026 | 10:50:45.929 | 5,660 G | - | - | - | - |
| 02.06.2026 | 10:36:21.825 | 5,850 G | - | - | - | - |
| 02.06.2026 | 10:13:32.536 | 5,050 G | - | - | - | - |
| 02.06.2026 | 09:38:23.578 | 5,940 G | - | - | - | - |
| 02.06.2026 | 09:02:59.171 | 6,470 G | - | - | - | - |
| 01.06.2026 | 21:47:02.182 | 7,330 G | - | - | 100.000,000 | 789.750,000 |
| 01.06.2026 | 21:47:02.182 | 7,330 G | - | - | 100.000,000 | 789.750,000 |
| 01.06.2026 | 21:40:30.646 | 7,310 G | - | - | 100.000,000 | 789.750,000 |
| 01.06.2026 | 21:29:58.256 | 7,130 G | - | - | 100.000,000 | 789.750,000 |
| 01.06.2026 | 20:40:10.071 | 7,310 G | - | - | 100.000,000 | 789.750,000 |
| 01.06.2026 | 20:18:41.789 | 7,230 G | - | - | 100.000,000 | 789.750,000 |
| 01.06.2026 | 19:27:33.437 | 7,950 G | - | - | 100.000,000 | 789.750,000 |
| 01.06.2026 | 18:51:20.579 | 8,420 G | - | - | 100.000,000 | 789.750,000 |
| 01.06.2026 | 18:34:34.635 | 8,520 G | - | - | 100.000,000 | 789.750,000 |
| 01.06.2026 | 17:54:11.386 | 8,370 G | - | - | 100.000,000 | 789.750,000 |
| 01.06.2026 | 17:38:56.006 | 8,140 G | - | - | 100.000,000 | 789.750,000 |
| 01.06.2026 | 17:15:18.216 | 8,600 BZ | 27.000 | 232.200,000 | 100.000,000 | 789.750,000 |
| 01.06.2026 | 17:02:36.587 | 9,200 BZ | 20.000 | 184.000,000 | 73.000,000 | 557.550,000 |
| 01.06.2026 | 16:56:44.574 | 9,180 G | - | - | 53.000,000 | 373.550,000 |
| 01.06.2026 | 16:55:52.355 | 9,170 G | - | - | 53.000,000 | 373.550,000 |
| 01.06.2026 | 16:55:03.241 | 9,120 G | - | - | 53.000,000 | 373.550,000 |
| 01.06.2026 | 16:26:46.161 | 9,090 G | - | - | 53.000,000 | 373.550,000 |
| 01.06.2026 | 15:45:57.660 | 8,120 G | - | - | 53.000,000 | 373.550,000 |
| 01.06.2026 | 15:24:00.091 | 8,150 BZ | 8.000 | 65.200,000 | 53.000,000 | 373.550,000 |
| 01.06.2026 | 15:22:52.847 | 8,010 G | - | - | 45.000,000 | 308.350,000 |
| 01.06.2026 | 15:22:19.647 | 8,000 G | - | - | 45.000,000 | 308.350,000 |
| 01.06.2026 | 15:14:26.737 | 8,060 G | - | - | 45.000,000 | 308.350,000 |
| 01.06.2026 | 14:57:09.929 | 5,780 G | - | - | 45.000,000 | 308.350,000 |
| 01.06.2026 | 13:50:51.828 | 6,130 G | - | - | 45.000,000 | 308.350,000 |
| 01.06.2026 | 12:57:04.637 | 6,060 G | - | - | 45.000,000 | 308.350,000 |
| 01.06.2026 | 11:42:20.761 | 6,670 G | - | - | 45.000,000 | 308.350,000 |
| 01.06.2026 | 11:33:26.472 | 6,350 G | - | - | 45.000,000 | 308.350,000 |
| 01.06.2026 | 10:44:44.277 | 7,020 G | - | - | 45.000,000 | 308.350,000 |
| 01.06.2026 | 10:37:01.516 | 7,320 G | - | - | 45.000,000 | 308.350,000 |
| 01.06.2026 | 10:14:03.755 | 6,920 G | - | - | 45.000,000 | 308.350,000 |
| 01.06.2026 | 10:07:19.065 | 6,730 BZ | 23.000 | 154.790,000 | 45.000,000 | 308.350,000 |
| 01.06.2026 | 09:37:00.937 | 7,420 G | - | - | 22.000,000 | 153.560,000 |
| 01.06.2026 | 09:10:59.569 | 6,980 BZ | 22.000 | 153.560,000 | 22.000,000 | 153.560,000 |
| 01.06.2026 | 09:02:57.602 | 7,490 G | - | - | - | - |
| 29.05.2026 | 21:39:20.288 | 7,730 G | - | - | 40.000,000 | 321.200,000 |
| 29.05.2026 | 21:39:20.288 | 7,730 G | - | - | 40.000,000 | 321.200,000 |
| 29.05.2026 | 21:24:52.938 | 7,770 G | - | - | 40.000,000 | 321.200,000 |
| 29.05.2026 | 21:21:35.172 | 7,830 G | - | - | 40.000,000 | 321.200,000 |
| 29.05.2026 | 21:01:16.795 | 8,060 BZ | 20.000 | 161.200,000 | 40.000,000 | 321.200,000 |
| 29.05.2026 | 20:33:46.379 | 7,670 G | - | - | 20.000,000 | 160.000,000 |
| 29.05.2026 | 20:12:43.784 | 7,710 G | - | - | 20.000,000 | 160.000,000 |
| 29.05.2026 | 19:44:38.026 | 7,530 G | - | - | 20.000,000 | 160.000,000 |
| 29.05.2026 | 19:22:59.122 | 7,420 G | - | - | 20.000,000 | 160.000,000 |
| 29.05.2026 | 18:34:18.684 | 7,280 G | - | - | 20.000,000 | 160.000,000 |
| 29.05.2026 | 17:34:31.985 | 7,160 G | - | - | 20.000,000 | 160.000,000 |
| 29.05.2026 | 16:34:56.381 | 7,310 G | - | - | 20.000,000 | 160.000,000 |
| 29.05.2026 | 16:27:48.115 | 7,720 G | - | - | 20.000,000 | 160.000,000 |
| 29.05.2026 | 16:09:31.381 | 8,010 G | - | - | 20.000,000 | 160.000,000 |
| 29.05.2026 | 16:09:26.213 | 8,000 BZ | 20.000 | 160.000,000 | 20.000,000 | 160.000,000 |
| 29.05.2026 | 14:58:18.623 | 7,340 G | - | - | - | - |