The Procter & Gamble Co./OS/Call [170]/UniCredit
WKN UG2UGR
ISIN DE000UG2UGR2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.01.2026 | 15:22:52.941 | 0,010 G | - | - | - | - |
| 14.01.2026 | 10:26:53.269 | 0,090 G | - | - | - | - |
| 13.01.2026 | 20:34:41.084 | 0,260 G | - | - | - | - |
| 13.01.2026 | 20:34:41.084 | 0,260 G | - | - | - | - |
| 13.01.2026 | 19:18:38.218 | 0,250 G | - | - | - | - |
| 13.01.2026 | 17:48:43.150 | 0,240 G | - | - | - | - |
| 13.01.2026 | 15:02:27.741 | 0,120 G | - | - | - | - |
| 12.01.2026 | 15:23:53.119 | 0,010 G | - | - | - | - |
| 12.01.2026 | 15:23:53.119 | 0,010 G | - | - | - | - |
| 12.01.2026 | 10:28:03.876 | 0,060 G | - | - | - | - |
| 09.01.2026 | 20:46:26.770 | 0,230 G | - | - | - | - |
| 09.01.2026 | 20:46:26.770 | 0,230 G | - | - | - | - |
| 09.01.2026 | 18:29:20.589 | 0,240 G | - | - | - | - |
| 09.01.2026 | 16:13:28.135 | 0,220 G | - | - | - | - |
| 08.01.2026 | 15:26:36.626 | 0,010 G | - | - | - | - |
| 08.01.2026 | 15:26:36.626 | 0,010 G | - | - | - | - |
| 08.01.2026 | 10:22:09.950 | 0,010 G | - | - | - | - |
| 07.01.2026 | 15:23:07.405 | 0,010 G | - | - | - | - |
| 07.01.2026 | 15:23:07.405 | 0,010 G | - | - | - | - |
| 07.01.2026 | 10:26:47.406 | 0,020 G | - | - | - | - |
| 06.01.2026 | 15:25:50.239 | 0,010 G | - | - | - | - |
| 06.01.2026 | 15:25:50.239 | 0,010 G | - | - | - | - |
| 06.01.2026 | 10:23:08.910 | 0,030 G | - | - | - | - |
| 05.01.2026 | 20:29:20.973 | 0,200 G | - | - | - | - |
| 05.01.2026 | 20:29:20.973 | 0,200 G | - | - | - | - |
| 05.01.2026 | 19:27:22.950 | 0,170 G | - | - | - | - |
| 05.01.2026 | 17:53:42.656 | 0,170 G | - | - | - | - |
| 02.01.2026 | 15:14:25.748 | 0,010 G | - | - | - | - |
| 02.01.2026 | 15:14:25.748 | 0,010 G | - | - | - | - |
| 02.01.2026 | 10:21:37.479 | 0,080 G | - | - | - | - |
| 30.12.2025 | 12:57:01.464 | 0,100 G | - | - | - | - |
| 30.12.2025 | 12:57:01.464 | 0,100 G | - | - | - | - |
| 29.12.2025 | 15:21:09.298 | 0,010 G | - | - | - | - |
| 29.12.2025 | 15:21:09.298 | 0,010 G | - | - | - | - |
| 29.12.2025 | 11:59:10.361 | 0,110 G | - | - | - | - |
| 29.12.2025 | 09:52:29.034 | 0,110 G | - | - | - | - |
| 23.12.2025 | 20:14:26.727 | 0,250 G | - | - | - | - |
| 23.12.2025 | 20:14:26.727 | 0,250 G | - | - | - | - |
| 23.12.2025 | 18:53:52.958 | 0,250 G | - | - | - | - |
| 23.12.2025 | 17:00:58.897 | 0,250 G | - | - | - | - |
| 22.12.2025 | 15:16:19.303 | 0,010 G | - | - | - | - |
| 22.12.2025 | 15:16:19.303 | 0,010 G | - | - | - | - |
| 22.12.2025 | 10:21:52.717 | 0,110 G | - | - | - | - |
| 19.12.2025 | 20:23:22.620 | 0,290 G | - | - | - | - |
| 19.12.2025 | 20:23:22.620 | 0,290 G | - | - | - | - |
| 19.12.2025 | 18:51:51.944 | 0,290 G | - | - | - | - |
| 19.12.2025 | 17:11:35.197 | 0,310 G | - | - | - | - |
| 19.12.2025 | 15:01:34.752 | 0,180 G | - | - | - | - |
| 19.12.2025 | 10:08:39.496 | 0,140 G | - | - | - | - |
| 18.12.2025 | 20:47:53.709 | 0,320 G | - | - | - | - |
| 18.12.2025 | 20:47:53.709 | 0,320 G | - | - | - | - |
| 18.12.2025 | 19:30:43.396 | 0,340 G | - | - | - | - |
| 18.12.2025 | 18:23:32.298 | 0,330 G | - | - | - | - |
| 18.12.2025 | 16:19:47.721 | 0,340 G | - | - | - | - |
| 18.12.2025 | 13:20:37.588 | 0,240 G | - | - | - | - |
| 17.12.2025 | 15:38:57.480 | 0,050 G | - | - | - | - |
| 17.12.2025 | 15:38:57.480 | 0,050 G | - | - | - | - |
| 17.12.2025 | 10:06:46.477 | 0,180 G | - | - | - | - |
| 16.12.2025 | 20:24:26.209 | 0,320 G | - | - | - | - |
| 16.12.2025 | 20:24:26.209 | 0,320 G | - | - | - | - |
| 16.12.2025 | 18:57:56.190 | 0,330 G | - | - | - | - |
| 16.12.2025 | 16:59:27.089 | 0,330 G | - | - | - | - |
| 16.12.2025 | 16:16:27.918 | 0,320 G | - | - | - | - |
| 16.12.2025 | 12:55:05.153 | 0,160 G | - | - | - | - |
| 15.12.2025 | 15:13:05.961 | 0,010 G | - | - | - | - |
| 15.12.2025 | 15:13:05.961 | 0,010 G | - | - | - | - |
| 15.12.2025 | 10:17:54.928 | 0,130 G | - | - | - | - |
| 12.12.2025 | 20:33:59.893 | 0,290 G | - | - | - | - |
| 12.12.2025 | 20:33:59.893 | 0,290 G | - | - | - | - |
| 12.12.2025 | 19:30:01.526 | 0,290 G | - | - | - | - |
| 12.12.2025 | 17:44:28.953 | 0,300 G | - | - | - | - |
| 12.12.2025 | 16:48:05.871 | 0,280 G | - | - | - | - |
| 12.12.2025 | 13:09:46.091 | 0,140 G | - | - | - | - |
| 11.12.2025 | 15:13:56.416 | 0,010 G | - | - | - | - |
| 11.12.2025 | 15:13:56.416 | 0,010 G | - | - | - | - |
| 11.12.2025 | 09:59:28.659 | 0,070 G | - | - | - | - |
| 10.12.2025 | 20:40:59.650 | 0,240 G | - | - | - | - |
| 10.12.2025 | 20:40:59.650 | 0,240 G | - | - | - | - |
| 10.12.2025 | 20:27:29.139 | 0,230 G | - | - | - | - |
| 10.12.2025 | 19:07:23.256 | 0,250 G | - | - | - | - |
| 05.12.2025 | 15:13:35.172 | 0,040 G | - | - | - | - |
| 05.12.2025 | 10:24:23.316 | 0,180 G | - | - | - | - |
| 04.12.2025 | 20:42:39.864 | 0,340 G | - | - | - | - |
| 04.12.2025 | 20:42:39.864 | 0,340 G | - | - | - | - |
| 04.12.2025 | 19:29:27.324 | 0,340 G | - | - | - | - |
| 04.12.2025 | 18:21:00.941 | 0,340 G | - | - | - | - |
| 04.12.2025 | 16:07:10.448 | 0,380 G | - | - | - | - |
| 03.12.2025 | 15:21:30.525 | 0,080 G | - | - | - | - |
| 03.12.2025 | 15:21:30.525 | 0,080 G | - | - | - | - |
| 03.12.2025 | 10:16:19.306 | 0,210 G | - | - | - | - |
| 02.12.2025 | 20:28:39.662 | 0,350 G | - | - | - | - |
| 02.12.2025 | 20:28:39.662 | 0,350 G | - | - | - | - |
| 02.12.2025 | 19:13:32.443 | 0,340 G | - | - | - | - |
| 02.12.2025 | 17:53:26.192 | 0,330 G | - | - | - | - |
| 02.12.2025 | 15:24:52.572 | 0,110 G | - | - | - | - |
| 02.12.2025 | 11:47:47.893 | 0,260 G | - | - | - | - |
| 02.12.2025 | 10:10:18.459 | 0,250 G | - | - | - | - |
| 01.12.2025 | 20:42:58.530 | 0,440 G | - | - | - | - |
| 01.12.2025 | 20:42:58.530 | 0,440 G | - | - | - | - |
| 01.12.2025 | 19:29:19.068 | 0,440 G | - | - | - | - |