Broadcom Inc./OS/Call [350]/UniCredit
WKN UG2UDD
ISIN DE000UG2UDD9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2026 | 11:37:17.942 | 9,130 BZ | 2.937 | 26.814,810 | 5.874,000 | 53.835,210 |
| 14.05.2026 | 10:28:09.150 | 9,240 G | - | - | 2.937,000 | 27.020,400 |
| 14.05.2026 | 10:09:13.116 | 9,200 BZ | 2.937 | 27.020,400 | 2.937,000 | 27.020,400 |
| 13.05.2026 | 20:08:38.245 | 9,240 G | - | - | - | - |
| 13.05.2026 | 20:08:38.245 | 9,240 G | - | - | - | - |
| 13.05.2026 | 20:06:10.259 | 9,220 G | - | - | - | - |
| 13.05.2026 | 18:21:56.164 | 9,060 G | - | - | - | - |
| 13.05.2026 | 15:19:06.929 | 9,340 G | - | - | - | - |
| 13.05.2026 | 10:32:51.798 | 9,620 G | - | - | - | - |
| 12.05.2026 | 20:14:55.645 | 9,000 G | - | - | - | - |
| 12.05.2026 | 20:14:55.645 | 9,000 G | - | - | - | - |
| 12.05.2026 | 20:04:00.476 | 8,900 G | - | - | - | - |
| 12.05.2026 | 16:12:47.083 | 9,810 G | - | - | - | - |
| 12.05.2026 | 10:54:49.396 | 9,620 G | - | - | - | - |
| 11.05.2026 | 20:26:29.570 | 10,080 G | - | - | - | - |
| 11.05.2026 | 20:26:29.570 | 10,080 G | - | - | - | - |
| 11.05.2026 | 19:00:59.658 | 10,080 G | - | - | - | - |
| 11.05.2026 | 16:07:34.226 | 10,100 G | - | - | - | - |
| 11.05.2026 | 10:39:12.145 | 9,710 G | - | - | - | - |
| 08.05.2026 | 20:31:25.632 | 10,030 G | - | - | - | - |
| 08.05.2026 | 20:31:25.632 | 10,030 G | - | - | - | - |
| 08.05.2026 | 19:18:16.883 | 10,100 G | - | - | - | - |
| 08.05.2026 | 16:21:19.054 | 9,670 G | - | - | - | - |
| 08.05.2026 | 10:59:10.374 | 9,320 G | - | - | - | - |
| 07.05.2026 | 20:19:20.597 | 8,730 G | - | - | - | - |
| 07.05.2026 | 20:19:20.597 | 8,730 G | - | - | - | - |
| 07.05.2026 | 18:59:19.663 | 9,250 G | - | - | - | - |
| 07.05.2026 | 10:11:03.318 | 9,840 G | - | - | - | - |
| 06.05.2026 | 20:26:26.453 | 9,590 G | - | - | - | - |
| 06.05.2026 | 20:26:26.453 | 9,590 G | - | - | - | - |
| 06.05.2026 | 19:14:28.886 | 9,530 G | - | - | - | - |
| 06.05.2026 | 17:26:03.496 | 9,730 G | - | - | - | - |
| 06.05.2026 | 15:08:22.643 | 10,470 G | - | - | - | - |
| 06.05.2026 | 09:50:28.226 | 10,230 G | - | - | - | - |
| 05.05.2026 | 20:50:07.957 | 10,230 G | - | - | - | - |
| 05.05.2026 | 20:50:07.957 | 10,230 G | - | - | - | - |
| 05.05.2026 | 19:59:23.136 | 10,290 G | - | - | - | - |
| 05.05.2026 | 18:29:22.472 | 10,130 G | - | - | - | - |
| 05.05.2026 | 16:00:47.491 | 9,570 G | - | - | - | - |
| 05.05.2026 | 10:45:59.386 | 9,340 G | - | - | - | - |
| 04.05.2026 | 20:11:28.286 | 8,960 G | - | - | - | - |
| 04.05.2026 | 20:11:28.286 | 8,960 G | - | - | - | - |
| 04.05.2026 | 20:10:30.946 | 8,950 G | - | - | - | - |
| 04.05.2026 | 18:31:03.507 | 8,900 G | - | - | - | - |
| 04.05.2026 | 15:20:16.469 | 9,320 G | - | - | - | - |
| 04.05.2026 | 10:24:22.755 | 9,460 G | - | - | - | - |
| 30.04.2026 | 20:13:44.898 | 9,180 G | - | - | - | - |
| 30.04.2026 | 20:13:44.898 | 9,180 G | - | - | - | - |
| 30.04.2026 | 18:13:58.039 | 9,060 G | - | - | - | - |
| 30.04.2026 | 15:04:54.933 | 9,080 G | - | - | - | - |
| 30.04.2026 | 09:45:06.408 | 8,760 G | - | - | - | - |
| 29.04.2026 | 20:17:21.722 | 8,110 G | - | - | - | - |
| 29.04.2026 | 20:17:21.722 | 8,110 G | - | - | - | - |
| 29.04.2026 | 18:48:24.521 | 8,030 G | - | - | - | - |
| 29.04.2026 | 10:29:04.641 | 8,310 G | - | - | - | - |
| 28.04.2026 | 20:11:25.004 | 8,140 G | - | - | - | - |
| 28.04.2026 | 20:11:25.004 | 8,140 G | - | - | - | - |
| 28.04.2026 | 20:11:15.381 | 8,140 G | - | - | - | - |
| 28.04.2026 | 18:23:06.250 | 8,080 G | - | - | - | - |
| 28.04.2026 | 15:14:30.038 | 8,190 G | - | - | - | - |
| 28.04.2026 | 10:18:49.610 | 8,860 G | - | - | - | - |
| 27.04.2026 | 20:29:51.043 | 9,310 G | - | - | - | - |
| 27.04.2026 | 20:29:51.043 | 9,310 G | - | - | - | - |
| 27.04.2026 | 18:58:12.220 | 9,270 G | - | - | - | - |
| 27.04.2026 | 15:56:47.850 | 9,580 G | - | - | - | - |
| 27.04.2026 | 10:38:30.157 | 9,820 G | - | - | - | - |
| 24.04.2026 | 21:16:33.826 | 9,840 G | - | - | - | - |
| 24.04.2026 | 21:16:33.826 | 9,840 G | - | - | - | - |
| 24.04.2026 | 19:58:15.884 | 9,800 G | - | - | - | - |
| 24.04.2026 | 18:06:16.509 | 9,640 G | - | - | - | - |
| 24.04.2026 | 15:13:52.489 | 10,040 G | - | - | - | - |
| 24.04.2026 | 10:28:02.544 | 9,810 G | - | - | - | - |
| 23.04.2026 | 20:13:36.163 | 9,830 G | - | - | - | - |
| 23.04.2026 | 20:13:36.163 | 9,830 G | - | - | - | - |
| 23.04.2026 | 20:13:05.876 | 9,840 G | - | - | - | - |
| 23.04.2026 | 18:29:41.429 | 10,230 G | - | - | - | - |
| 23.04.2026 | 15:12:15.641 | 9,650 G | - | - | - | - |
| 23.04.2026 | 10:24:18.430 | 9,530 G | - | - | - | - |
| 22.04.2026 | 21:17:21.100 | 9,610 G | - | - | - | - |
| 22.04.2026 | 21:17:21.100 | 9,610 G | - | - | - | - |
| 22.04.2026 | 19:00:03.781 | 9,420 G | - | - | - | - |
| 22.04.2026 | 15:29:14.205 | 8,690 G | - | - | - | - |
| 22.04.2026 | 10:38:18.790 | 8,650 G | - | - | - | - |
| 21.04.2026 | 20:54:35.471 | 8,340 G | - | - | - | - |
| 21.04.2026 | 20:54:35.471 | 8,340 G | - | - | - | - |
| 21.04.2026 | 19:48:24.476 | 8,330 G | - | - | - | - |
| 21.04.2026 | 18:08:14.316 | 8,370 G | - | - | - | - |
| 21.04.2026 | 15:19:39.740 | 8,140 G | - | - | - | - |
| 21.04.2026 | 10:42:08.751 | 8,140 G | - | - | - | - |
| 20.04.2026 | 20:48:25.583 | 8,140 G | - | - | - | - |
| 20.04.2026 | 20:48:25.583 | 8,140 G | - | - | - | - |
| 20.04.2026 | 19:34:28.158 | 8,030 G | - | - | - | - |
| 20.04.2026 | 17:43:14.097 | 8,080 G | - | - | - | - |
| 20.04.2026 | 15:06:29.587 | 8,360 G | - | - | - | - |
| 20.04.2026 | 09:54:18.991 | 8,180 G | - | - | - | - |
| 17.04.2026 | 20:45:07.694 | 8,490 G | - | - | - | - |
| 17.04.2026 | 20:45:07.694 | 8,490 G | - | - | - | - |
| 17.04.2026 | 19:20:07.123 | 8,420 G | - | - | - | - |
| 17.04.2026 | 15:45:22.633 | 8,420 G | - | - | - | - |
| 17.04.2026 | 10:48:38.345 | 8,230 G | - | - | - | - |