Amazon.com Inc./KO/Put [endlos]/UniCredit
WKN UG2RNT
ISIN DE000UG2RNT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 19:13:47.919 | 0,190 G | - | - | - | - |
| 09.07.2025 | 16:49:42.075 | 0,240 G | - | - | - | - |
| 09.07.2025 | 10:39:34.145 | 0,410 G | - | - | - | - |
| 08.07.2025 | 15:12:25.289 | 0,010 G | - | - | - | - |
| 08.07.2025 | 15:12:25.289 | 0,010 G | - | - | - | - |
| 08.07.2025 | 14:56:47.383 | 0,040 G | - | - | - | - |
| 08.07.2025 | 09:01:09.452 | 0,001 G | - | - | - | - |
| 07.07.2025 | 20:59:06.140 | 0,100 G | - | - | - | - |
| 07.07.2025 | 20:59:06.140 | 0,100 G | - | - | - | - |
| 07.07.2025 | 19:24:34.974 | 0,150 G | - | - | - | - |
| 07.07.2025 | 17:00:24.016 | 0,140 G | - | - | - | - |
| 07.07.2025 | 12:29:24.885 | 0,150 G | - | - | - | - |
| 07.07.2025 | 11:48:30.173 | 0,180 G | - | - | - | - |
| 04.07.2025 | 16:57:00.427 | 0,240 G | - | - | - | - |
| 04.07.2025 | 16:57:00.427 | 0,240 G | - | - | - | - |
| 04.07.2025 | 13:56:38.977 | 0,290 G | - | - | - | - |
| 04.07.2025 | 08:59:05.038 | 0,160 G | - | - | - | - |
| 03.07.2025 | 17:52:21.761 | 0,110 G | - | - | - | - |
| 03.07.2025 | 17:52:21.761 | 0,110 G | - | - | - | - |
| 03.07.2025 | 15:11:37.328 | 0,270 G | - | - | - | - |
| 03.07.2025 | 09:13:10.772 | 0,370 G | - | - | - | - |
| 02.07.2025 | 21:21:21.000 | 0,380 G | - | - | - | - |
| 02.07.2025 | 21:21:21.000 | 0,380 G | - | - | - | - |
| 02.07.2025 | 19:54:23.056 | 0,400 G | - | - | - | - |
| 02.07.2025 | 17:49:13.323 | 0,280 G | - | - | - | - |
| 02.07.2025 | 15:07:40.496 | 0,450 G | - | - | - | - |
| 02.07.2025 | 09:03:56.258 | 0,250 G | - | - | - | - |
| 01.07.2025 | 20:47:57.811 | 0,310 G | - | - | - | - |
| 01.07.2025 | 20:47:57.811 | 0,310 G | - | - | - | - |
| 01.07.2025 | 19:28:03.016 | 0,330 G | - | - | - | - |
| 01.07.2025 | 17:49:03.279 | 0,470 G | - | - | - | - |
| 01.07.2025 | 15:13:29.170 | 0,470 G | - | - | - | - |
| 01.07.2025 | 09:14:37.843 | 0,430 G | - | - | - | - |
| 30.06.2025 | 15:19:46.635 | 0,160 G | - | - | - | - |
| 30.06.2025 | 15:19:46.635 | 0,160 G | - | - | - | - |
| 30.06.2025 | 09:13:22.647 | 0,001 G | - | - | - | - |
| 27.06.2025 | 20:21:41.791 | 0,570 G | - | - | - | - |
| 27.06.2025 | 20:21:41.791 | 0,570 G | - | - | - | - |
| 27.06.2025 | 20:21:41.791 | 0,570 G | - | - | - | - |
| 27.06.2025 | 20:21:41.791 | 0,570 G | - | - | - | - |
| 27.06.2025 | 19:05:59.706 | 0,440 G | - | - | - | - |
| 27.06.2025 | 19:05:59.706 | 0,440 G | - | - | - | - |
| 27.06.2025 | 16:52:15.308 | 0,480 G | - | - | - | - |
| 27.06.2025 | 16:52:15.308 | 0,480 G | - | - | - | - |
| 27.06.2025 | 13:57:13.361 | 0,400 G | - | - | - | - |
| 27.06.2025 | 13:57:13.361 | 0,400 G | - | - | - | - |
| 27.06.2025 | 13:52:03.643 | 0,410 G | - | - | - | - |
| 27.06.2025 | 13:52:03.643 | 0,410 G | - | - | - | - |
| 27.06.2025 | 08:58:07.927 | 0,490 G | - | - | - | - |
| 27.06.2025 | 08:58:07.927 | 0,490 G | - | - | - | - |
| 26.06.2025 | 20:52:17.036 | 0,650 G | - | - | - | - |
| 26.06.2025 | 20:52:17.036 | 0,650 G | - | - | - | - |
| 26.06.2025 | 19:33:02.265 | 0,710 G | - | - | - | - |
| 26.06.2025 | 17:52:30.068 | 0,770 G | - | - | - | - |
| 26.06.2025 | 15:08:02.264 | 0,990 G | - | - | - | - |
| 26.06.2025 | 14:44:47.491 | 0,970 G | - | - | - | - |
| 26.06.2025 | 09:04:26.856 | 0,980 G | - | - | - | - |
| 25.06.2025 | 20:52:31.814 | 1,120 G | - | - | - | - |
| 25.06.2025 | 20:52:31.814 | 1,120 G | - | - | - | - |
| 25.06.2025 | 19:30:00.998 | 1,060 G | - | - | - | - |
| 25.06.2025 | 17:53:24.992 | 0,970 G | - | - | - | - |
| 25.06.2025 | 15:07:49.301 | 0,900 G | - | - | - | - |
| 25.06.2025 | 14:50:59.014 | 0,890 G | - | - | - | - |
| 25.06.2025 | 09:07:14.623 | 0,950 G | - | - | - | - |
| 24.06.2025 | 20:26:42.120 | 0,940 G | - | - | - | - |
| 24.06.2025 | 20:26:42.120 | 0,940 G | - | - | - | - |
| 24.06.2025 | 19:09:10.205 | 0,930 G | - | - | - | - |
| 24.06.2025 | 16:52:47.934 | 1,040 G | - | - | - | - |
| 24.06.2025 | 13:31:04.225 | 1,100 G | - | - | - | - |
| 24.06.2025 | 08:49:31.502 | 1,050 G | - | - | - | - |
| 23.06.2025 | 20:21:42.886 | 1,300 G | - | - | - | - |
| 23.06.2025 | 20:21:42.886 | 1,300 G | - | - | - | - |
| 23.06.2025 | 19:04:28.594 | 1,390 G | - | - | - | - |
| 23.06.2025 | 16:56:41.342 | 1,370 G | - | - | - | - |
| 23.06.2025 | 13:58:13.768 | 1,330 G | - | - | - | - |
| 23.06.2025 | 13:52:37.621 | 1,360 G | - | - | - | - |
| 23.06.2025 | 08:59:21.145 | 1,350 G | - | - | - | - |
| 20.06.2025 | 20:22:37.255 | 1,250 G | - | - | - | - |
| 20.06.2025 | 20:22:37.255 | 1,250 G | - | - | - | - |
| 20.06.2025 | 19:07:45.842 | 1,260 G | - | - | - | - |
| 20.06.2025 | 16:57:58.418 | 1,200 G | - | - | - | - |
| 20.06.2025 | 13:57:21.059 | 0,980 G | - | - | - | - |
| 20.06.2025 | 08:57:28.179 | 1,030 G | - | - | - | - |
| 19.06.2025 | 18:00:57.591 | 1,170 G | - | - | - | - |
| 19.06.2025 | 18:00:57.591 | 1,170 G | - | - | - | - |
| 19.06.2025 | 15:20:08.765 | 1,160 G | - | - | - | - |
| 19.06.2025 | 08:59:50.782 | 1,070 G | - | - | - | - |
| 18.06.2025 | 20:56:43.045 | 0,880 G | - | - | - | - |
| 18.06.2025 | 20:56:43.045 | 0,880 G | - | - | - | - |
| 18.06.2025 | 19:38:31.350 | 0,860 G | - | - | - | - |
| 18.06.2025 | 17:54:31.562 | 0,720 G | - | - | - | - |
| 18.06.2025 | 15:14:48.997 | 0,800 G | - | - | - | - |
| 18.06.2025 | 09:14:02.282 | 0,810 G | - | - | - | - |
| 17.06.2025 | 20:32:29.864 | 0,830 G | - | - | - | - |
| 17.06.2025 | 20:32:29.864 | 0,830 G | - | - | - | - |
| 17.06.2025 | 18:22:01.265 | 0,670 G | - | - | - | - |
| 17.06.2025 | 15:22:57.280 | 0,850 G | - | - | - | - |
| 17.06.2025 | 09:09:29.502 | 0,850 G | - | - | - | - |
| 16.06.2025 | 20:35:28.133 | 0,760 G | - | - | - | - |
| 16.06.2025 | 20:35:28.133 | 0,760 G | - | - | - | - |