NASDAQ 100/KO/Put [endlos]/UniCredit
WKN UG2PZW
ISIN DE000UG2PZW2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:57:19.951 | 0,001 G | - | - | 13.300,000 | 31.482,000 |
| 19.05.2025 | 21:57:19.951 | 0,001 G | - | - | 13.300,000 | 31.482,000 |
| 19.05.2025 | 20:05:25.448 | 0,001 G | - | - | 13.300,000 | 31.482,000 |
| 19.05.2025 | 19:12:13.442 | 0,001 G | - | - | 13.300,000 | 31.482,000 |
| 19.05.2025 | 18:56:50.534 | 0,440 BZ | 2.800 | 1.232,000 | 13.300,000 | 31.482,000 |
| 19.05.2025 | 18:37:43.972 | 0,890 G | - | - | 10.500,000 | 30.250,000 |
| 19.05.2025 | 17:46:19.204 | 0,990 BZ | 2.000 | 1.980,000 | 10.500,000 | 30.250,000 |
| 19.05.2025 | 13:29:29.142 | 3,280 BZ | 2.500 | 8.200,000 | 8.500,000 | 28.270,000 |
| 19.05.2025 | 13:07:59.471 | 2,990 BZ | 3.000 | 8.970,000 | 6.000,000 | 20.070,000 |
| 19.05.2025 | 11:59:45.669 | 3,380 G | - | - | 3.000,000 | 11.100,000 |
| 19.05.2025 | 10:58:42.280 | 3,700 BZ | 3.000 | 11.100,000 | 3.000,000 | 11.100,000 |
| 16.05.2025 | 20:58:46.327 | 0,760 G | - | - | 32.700,000 | 36.091,000 |
| 16.05.2025 | 20:58:46.327 | 0,760 G | - | - | 32.700,000 | 36.091,000 |
| 16.05.2025 | 19:21:52.701 | 1,070 G | - | - | 32.700,000 | 36.091,000 |
| 16.05.2025 | 16:58:44.338 | 1,640 G | - | - | 32.700,000 | 36.091,000 |
| 16.05.2025 | 15:46:00.704 | 1,250 BZ | 2.000 | 2.500,000 | 32.700,000 | 36.091,000 |
| 16.05.2025 | 15:40:45.870 | 1,210 BZ | 2.000 | 2.420,000 | 30.700,000 | 33.591,000 |
| 16.05.2025 | 15:40:03.310 | 1,150 BZ | 2.500 | 2.875,000 | 28.700,000 | 31.171,000 |
| 16.05.2025 | 15:37:06.894 | 1,350 BZ | 2.500 | 3.375,000 | 26.200,000 | 28.296,000 |
| 16.05.2025 | 15:33:40.720 | 1,240 BZ | 3.000 | 3.720,000 | 20.700,000 | 21.471,000 |
| 16.05.2025 | 15:33:27.997 | 1,210 BZ | 3.000 | 3.630,000 | 17.700,000 | 17.751,000 |
| 16.05.2025 | 15:28:56.796 | 0,720 BZ | 2.900 | 2.088,000 | 14.700,000 | 14.121,000 |
| 16.05.2025 | 15:26:47.374 | 1,040 BZ | 2.900 | 3.016,000 | 11.800,000 | 12.033,000 |
| 16.05.2025 | 15:26:06.943 | 1,030 BZ | 2.900 | 2.987,000 | 8.900,000 | 9.017,000 |
| 16.05.2025 | 15:05:26.443 | 1,000 BZ | 3.000 | 3.000,000 | 6.000,000 | 6.030,000 |
| 16.05.2025 | 14:42:33.305 | 1,010 BZ | 3.000 | 3.030,000 | 3.000,000 | 3.030,000 |
| 16.05.2025 | 13:57:50.511 | 0,810 G | - | - | - | - |
| 16.05.2025 | 08:52:44.264 | 1,790 G | - | - | - | - |
| 15.05.2025 | 21:28:31.075 | 2,150 G | - | - | - | - |
| 15.05.2025 | 21:28:31.075 | 2,150 G | - | - | - | - |
| 15.05.2025 | 16:52:57.655 | 2,310 G | - | - | - | - |
| 15.05.2025 | 13:46:38.480 | 2,530 G | - | - | - | - |
| 15.05.2025 | 13:39:10.463 | 2,430 G | - | - | - | - |
| 15.05.2025 | 08:49:44.707 | 1,980 G | - | - | - | - |
| 14.05.2025 | 21:26:37.094 | 1,960 G | - | - | - | - |
| 14.05.2025 | 21:26:37.094 | 1,960 G | - | - | - | - |
| 14.05.2025 | 19:44:28.821 | 2,010 G | - | - | - | - |
| 14.05.2025 | 12:03:34.743 | 2,690 G | - | - | - | - |
| 13.05.2025 | 13:50:42.241 | 5,650 G | - | - | - | - |
| 13.05.2025 | 16:01:37.788 | 5,650 G | - | - | - | - |
| 13.05.2025 | 13:50:42.241 | 5,650 G | - | - | - | - |
| 13.05.2025 | 13:43:44.308 | 5,580 G | - | - | - | - |
| 13.05.2025 | 08:48:19.095 | 6,150 G | - | - | - | - |
| 12.05.2025 | 21:20:04.001 | 5,820 G | - | - | - | - |
| 12.05.2025 | 21:20:04.001 | 5,820 G | - | - | - | - |
| 12.05.2025 | 19:59:40.422 | 5,810 G | - | - | - | - |
| 12.05.2025 | 16:49:31.577 | 6,810 G | - | - | - | - |
| 12.05.2025 | 12:03:04.569 | 5,850 G | - | - | - | - |
| 09.05.2025 | 20:28:42.871 | 12,650 G | - | - | - | - |
| 09.05.2025 | 20:28:42.871 | 12,650 G | - | - | - | - |
| 09.05.2025 | 19:12:20.004 | 12,780 G | - | - | - | - |
| 09.05.2025 | 16:51:32.203 | 12,530 G | - | - | - | - |
| 09.05.2025 | 13:31:45.040 | 11,980 G | - | - | - | - |
| 09.05.2025 | 08:49:26.498 | 11,980 G | - | - | - | - |
| 08.05.2025 | 21:58:31.010 | 12,440 G | - | - | - | - |
| 08.05.2025 | 21:58:31.010 | 12,440 G | - | - | - | - |
| 08.05.2025 | 20:05:18.958 | 11,640 G | - | - | - | - |
| 08.05.2025 | 18:41:33.439 | 11,130 G | - | - | - | - |
| 08.05.2025 | 11:56:41.164 | 11,540 G | - | - | - | - |
| 07.05.2025 | 21:54:26.479 | 14,550 G | - | - | - | - |
| 07.05.2025 | 21:54:26.479 | 14,550 G | - | - | - | - |
| 07.05.2025 | 19:12:08.444 | 14,460 G | - | - | - | - |
| 07.05.2025 | 16:28:24.404 | 13,910 G | - | - | - | - |
| 07.05.2025 | 13:18:52.708 | 13,510 G | - | - | - | - |
| 07.05.2025 | 08:49:09.422 | 13,820 G | - | - | - | - |
| 06.05.2025 | 20:16:15.947 | 14,640 G | - | - | - | - |
| 06.05.2025 | 20:16:15.947 | 14,640 G | - | - | - | - |
| 06.05.2025 | 18:59:47.240 | 14,880 G | - | - | - | - |
| 06.05.2025 | 16:28:13.720 | 14,690 G | - | - | - | - |
| 06.05.2025 | 16:23:26.879 | 14,530 G | - | - | - | - |
| 06.05.2025 | 12:53:59.067 | 14,840 G | - | - | - | - |
| 06.05.2025 | 08:47:11.791 | 14,160 G | - | - | - | - |
| 05.05.2025 | 20:28:47.880 | 12,370 G | - | - | - | - |
| 05.05.2025 | 20:28:47.880 | 12,370 G | - | - | - | - |
| 05.05.2025 | 17:00:06.496 | 12,850 G | - | - | - | - |
| 05.05.2025 | 13:27:25.148 | 13,740 G | - | - | - | - |
| 05.05.2025 | 08:48:30.622 | 13,140 G | - | - | - | - |
| 02.05.2025 | 12:05:43.574 | 14,430 G | - | - | - | - |
| 02.05.2025 | 12:05:43.574 | 14,430 G | - | - | - | - |
| 30.04.2025 | 20:58:09.710 | 18,280 G | - | - | - | - |
| 30.04.2025 | 20:58:09.710 | 18,280 G | - | - | - | - |
| 30.04.2025 | 19:37:14.318 | 18,060 G | - | - | - | - |
| 30.04.2025 | 17:42:14.983 | 19,030 G | - | - | - | - |
| 30.04.2025 | 08:49:43.683 | 17,600 G | - | - | - | - |
| 29.04.2025 | 19:06:20.508 | 17,940 G | - | - | - | - |
| 29.04.2025 | 19:06:20.508 | 17,940 G | - | - | - | - |
| 29.04.2025 | 16:53:20.444 | 17,620 G | - | - | - | - |
| 29.04.2025 | 13:28:20.039 | 18,010 G | - | - | - | - |
| 29.04.2025 | 08:52:14.317 | 17,630 G | - | - | - | - |
| 28.04.2025 | 21:18:08.819 | 18,260 G | - | - | - | - |
| 28.04.2025 | 21:18:08.819 | 18,260 G | - | - | - | - |
| 28.04.2025 | 16:53:20.662 | 18,130 G | - | - | - | - |
| 28.04.2025 | 13:17:27.543 | 18,310 G | - | - | - | - |
| 28.04.2025 | 08:46:58.657 | 18,230 G | - | - | - | - |
| 25.04.2025 | 21:16:52.568 | 18,180 G | - | - | - | - |
| 25.04.2025 | 21:16:52.568 | 18,180 G | - | - | - | - |
| 25.04.2025 | 19:59:41.935 | 18,860 G | - | - | - | - |
| 25.04.2025 | 16:40:01.918 | 19,670 G | - | - | - | - |
| 25.04.2025 | 12:00:43.744 | 19,230 G | - | - | - | - |
| 24.04.2025 | 13:14:43.859 | 24,490 G | - | - | - | - |
