Vonovia SE/Aktienanleihe/13,3%/Call/UniCredit
WKN UG2NMA
ISIN DE000UG2NMA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.05.2025 | 20:34:05.169 | 98,130 G | - | - | 17.000,000 | 16.736,500 |
| 28.05.2025 | 20:34:05.169 | 98,130 G | - | - | 17.000,000 | 16.736,500 |
| 28.05.2025 | 19:13:17.020 | 98,190 G | - | - | 17.000,000 | 16.736,500 |
| 28.05.2025 | 16:40:01.315 | 98,270 G | - | - | 17.000,000 | 16.736,500 |
| 28.05.2025 | 10:12:18.443 | 98,590 G | - | - | 17.000,000 | 16.736,500 |
| 28.05.2025 | 09:42:00.135 | 98,450 BZ | 17.000 | 16.736,500 | 17.000,000 | 16.736,500 |
| 27.05.2025 | 20:05:42.113 | 98,080 G | - | - | 8.000,000 | 7.860,000 |
| 27.05.2025 | 20:05:42.113 | 98,080 G | - | - | 8.000,000 | 7.860,000 |
| 27.05.2025 | 20:00:40.431 | 98,080 G | - | - | 8.000,000 | 7.860,000 |
| 27.05.2025 | 18:29:11.552 | 98,200 G | - | - | 8.000,000 | 7.860,000 |
| 27.05.2025 | 15:38:48.182 | 98,200 G | - | - | 8.000,000 | 7.860,000 |
| 27.05.2025 | 09:48:33.959 | 98,540 G | - | - | 8.000,000 | 7.860,000 |
| 27.05.2025 | 09:32:38.843 | 97,960 G | - | - | 8.000,000 | 7.860,000 |
| 27.05.2025 | 09:05:52.730 | 98,250 BZ | 8.000 | 7.860,000 | 8.000,000 | 7.860,000 |
| 26.05.2025 | 20:17:49.189 | 97,740 G | - | - | 10.000,000 | 9.695,000 |
| 26.05.2025 | 20:17:49.189 | 97,740 G | - | - | 10.000,000 | 9.695,000 |
| 26.05.2025 | 18:50:34.716 | 97,800 G | - | - | 10.000,000 | 9.695,000 |
| 26.05.2025 | 15:58:53.389 | 97,730 G | - | - | 10.000,000 | 9.695,000 |
| 26.05.2025 | 09:39:49.402 | 96,950 BZ | 10.000 | 9.695,000 | 10.000,000 | 9.695,000 |
| 26.05.2025 | 09:34:35.311 | 96,910 G | - | - | - | - |
| 23.05.2025 | 21:31:36.051 | 96,680 G | - | - | 15.000,000 | 14.581,500 |
| 23.05.2025 | 21:31:36.051 | 96,680 G | - | - | 15.000,000 | 14.581,500 |
| 23.05.2025 | 19:43:45.179 | 96,750 G | - | - | 15.000,000 | 14.581,500 |
| 23.05.2025 | 17:28:37.244 | 96,740 G | - | - | 15.000,000 | 14.581,500 |
| 23.05.2025 | 15:00:22.686 | 97,210 G | - | - | 15.000,000 | 14.581,500 |
| 23.05.2025 | 14:20:18.629 | 97,210 BZ | 15.000 | 14.581,500 | 15.000,000 | 14.581,500 |
| 22.05.2025 | 20:12:55.212 | 96,610 G | - | - | - | - |
| 22.05.2025 | 20:12:55.212 | 96,610 G | - | - | - | - |
| 22.05.2025 | 18:51:19.076 | 96,510 G | - | - | - | - |
| 22.05.2025 | 15:59:24.435 | 96,210 G | - | - | - | - |
| 22.05.2025 | 10:00:24.069 | 96,120 G | - | - | - | - |
| 21.05.2025 | 20:18:00.152 | 96,920 G | - | - | - | - |
| 21.05.2025 | 20:18:00.152 | 96,920 G | - | - | - | - |
| 21.05.2025 | 18:59:47.038 | 97,410 G | - | - | - | - |
| 21.05.2025 | 16:06:09.721 | 97,610 G | - | - | - | - |
| 21.05.2025 | 10:19:31.571 | 97,470 G | - | - | - | - |
| 20.05.2025 | 20:07:34.954 | 98,270 G | - | - | - | - |
| 20.05.2025 | 20:07:34.954 | 98,270 G | - | - | - | - |
| 20.05.2025 | 18:47:31.546 | 98,350 G | - | - | - | - |
| 20.05.2025 | 15:58:01.240 | 98,490 G | - | - | - | - |
| 20.05.2025 | 09:56:51.328 | 98,220 G | - | - | - | - |
| 19.05.2025 | 20:08:16.808 | 97,510 G | - | - | - | - |
| 19.05.2025 | 20:08:16.808 | 97,510 G | - | - | - | - |
| 19.05.2025 | 18:49:45.027 | 97,650 G | - | - | - | - |
| 19.05.2025 | 16:01:58.560 | 97,220 G | - | - | - | - |
| 19.05.2025 | 14:36:13.445 | 96,710 G | - | - | - | - |
| 19.05.2025 | 10:01:52.079 | 96,950 G | - | - | - | - |
| 16.05.2025 | 20:59:02.444 | 97,310 G | - | - | - | - |
| 16.05.2025 | 20:59:02.444 | 97,310 G | - | - | - | - |
| 16.05.2025 | 19:22:16.620 | 97,450 G | - | - | - | - |
| 16.05.2025 | 16:59:20.069 | 97,420 G | - | - | - | - |
| 16.05.2025 | 16:47:09.435 | 97,470 G | - | - | - | - |
| 16.05.2025 | 12:58:41.521 | 97,660 G | - | - | - | - |
| 15.05.2025 | 10:35:23.444 | 95,540 G | - | - | - | - |
| 15.05.2025 | 10:35:23.444 | 95,540 G | - | - | - | - |
| 14.05.2025 | 09:57:03.604 | 96,910 G | - | - | - | - |
| 14.05.2025 | 09:57:03.604 | 96,910 G | - | - | - | - |
| 13.05.2025 | 21:17:42.112 | 96,010 G | - | - | 10.000,000 | 9.605,000 |
| 13.05.2025 | 21:17:42.112 | 96,010 G | - | - | 10.000,000 | 9.605,000 |
| 13.05.2025 | 19:57:01.113 | 96,140 G | - | - | 10.000,000 | 9.605,000 |
| 13.05.2025 | 16:36:50.214 | 96,180 G | - | - | 10.000,000 | 9.605,000 |
| 13.05.2025 | 15:57:14.057 | 95,540 G | - | - | 10.000,000 | 9.605,000 |
| 13.05.2025 | 09:51:50.940 | 95,540 G | - | - | 10.000,000 | 9.605,000 |
| 13.05.2025 | 09:15:37.363 | 96,050 BZ | 10.000 | 9.605,000 | 10.000,000 | 9.605,000 |
| 12.05.2025 | 20:24:29.393 | 97,500 G | - | - | 8.000,000 | 7.807,200 |
| 12.05.2025 | 20:24:29.393 | 97,500 G | - | - | 8.000,000 | 7.807,200 |
| 12.05.2025 | 19:11:55.006 | 97,540 G | - | - | 8.000,000 | 7.807,200 |
| 12.05.2025 | 16:29:41.169 | 97,730 G | - | - | 8.000,000 | 7.807,200 |
| 12.05.2025 | 10:29:32.818 | 97,400 G | - | - | 8.000,000 | 7.807,200 |
| 12.05.2025 | 09:36:58.552 | 97,590 BZ | 8.000 | 7.807,200 | 8.000,000 | 7.807,200 |
| 09.05.2025 | 21:22:10.503 | 99,070 G | - | - | 12.000,000 | 11.877,600 |
| 09.05.2025 | 21:22:10.503 | 99,070 G | - | - | 12.000,000 | 11.877,600 |
| 09.05.2025 | 19:58:10.512 | 99,160 G | - | - | 12.000,000 | 11.877,600 |
| 09.05.2025 | 18:30:56.738 | 99,230 G | - | - | 12.000,000 | 11.877,600 |
| 09.05.2025 | 15:50:26.353 | 98,740 G | - | - | 12.000,000 | 11.877,600 |
| 09.05.2025 | 09:54:32.169 | 98,800 G | - | - | 12.000,000 | 11.877,600 |
| 09.05.2025 | 09:23:52.874 | 98,980 BZ | 12.000 | 11.877,600 | 12.000,000 | 11.877,600 |
| 08.05.2025 | 21:15:05.430 | 98,870 G | - | - | - | - |
| 08.05.2025 | 21:15:05.430 | 98,870 G | - | - | - | - |
| 08.05.2025 | 19:56:44.699 | 98,940 G | - | - | - | - |
| 08.05.2025 | 18:24:53.274 | 99,080 G | - | - | - | - |
| 08.05.2025 | 15:44:06.290 | 99,690 G | - | - | - | - |
| 08.05.2025 | 09:52:46.593 | 99,630 G | - | - | - | - |
| 07.05.2025 | 21:24:40.849 | 100,030 G | - | - | - | - |
| 07.05.2025 | 21:24:40.849 | 100,030 G | - | - | - | - |
| 07.05.2025 | 19:58:49.273 | 99,930 G | - | - | - | - |
| 07.05.2025 | 18:14:50.210 | 99,550 G | - | - | - | - |
| 07.05.2025 | 15:31:36.578 | 99,260 G | - | - | - | - |
| 07.05.2025 | 09:47:43.068 | 98,360 G | - | - | - | - |
| 06.05.2025 | 20:35:25.263 | 98,610 G | - | - | - | - |
| 06.05.2025 | 20:35:25.263 | 98,610 G | - | - | - | - |
| 06.05.2025 | 19:15:03.520 | 98,490 G | - | - | - | - |
| 06.05.2025 | 17:20:19.864 | 98,570 G | - | - | - | - |
| 06.05.2025 | 14:57:44.613 | 98,450 G | - | - | - | - |
| 05.05.2025 | 20:05:31.654 | 98,610 G | - | - | - | - |
| 05.05.2025 | 20:05:31.654 | 98,610 G | - | - | - | - |
| 05.05.2025 | 15:44:00.685 | 98,530 G | - | - | - | - |
| 05.05.2025 | 09:51:29.327 | 98,300 G | - | - | - | - |
| 02.05.2025 | 20:52:50.301 | 97,820 G | - | - | - | - |
| 02.05.2025 | 20:52:50.301 | 97,820 G | - | - | - | - |
