S&P 500 Index/CapBonus/25/Put/UniCredit
WKN UG2NHZ
ISIN DE000UG2NHZ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 20:49:26.487 | 23,010 G | - | - | - | - |
| 13.02.2026 | 20:49:26.487 | 23,010 G | - | - | - | - |
| 13.02.2026 | 19:42:48.432 | 22,700 G | - | - | - | - |
| 13.02.2026 | 17:07:20.519 | 22,370 G | - | - | - | - |
| 13.02.2026 | 16:41:16.228 | 22,550 G | - | - | - | - |
| 13.02.2026 | 13:57:33.625 | 22,580 G | - | - | - | - |
| 12.02.2026 | 14:57:46.782 | 17,910 G | - | - | - | - |
| 12.02.2026 | 14:57:46.782 | 17,910 G | - | - | - | - |
| 12.02.2026 | 09:12:54.885 | 18,070 G | - | - | - | - |
| 11.02.2026 | 20:35:28.355 | 18,500 G | - | - | - | - |
| 11.02.2026 | 20:35:28.355 | 18,500 G | - | - | - | - |
| 11.02.2026 | 19:22:53.065 | 19,090 G | - | - | - | - |
| 11.02.2026 | 17:01:54.648 | 18,780 G | - | - | - | - |
| 11.02.2026 | 14:42:21.110 | 17,510 G | - | - | - | - |
| 11.02.2026 | 08:57:58.587 | 18,150 G | - | - | - | - |
| 10.02.2026 | 20:08:01.454 | 18,160 G | - | - | - | - |
| 10.02.2026 | 20:08:01.454 | 18,160 G | - | - | - | - |
| 10.02.2026 | 20:07:11.416 | 18,210 G | - | - | - | - |
| 10.02.2026 | 18:03:37.685 | 17,720 G | - | - | - | - |
| 10.02.2026 | 15:00:20.121 | 17,610 G | - | - | - | - |
| 10.02.2026 | 08:59:29.938 | 17,560 G | - | - | - | - |
| 09.02.2026 | 20:07:02.604 | 17,660 G | - | - | - | - |
| 09.02.2026 | 20:07:02.604 | 17,660 G | - | - | - | - |
| 09.02.2026 | 20:02:14.004 | 17,640 G | - | - | - | - |
| 09.02.2026 | 17:46:52.377 | 17,390 G | - | - | - | - |
| 09.02.2026 | 15:01:44.342 | 18,820 G | - | - | - | - |
| 09.02.2026 | 08:56:59.659 | 18,370 G | - | - | - | - |
| 06.02.2026 | 20:38:59.334 | 20,160 G | - | - | - | - |
| 06.02.2026 | 20:38:59.334 | 20,160 G | - | - | - | - |
| 06.02.2026 | 19:38:42.054 | 19,980 G | - | - | - | - |
| 06.02.2026 | 17:23:34.679 | 20,220 G | - | - | - | - |
| 06.02.2026 | 08:55:45.764 | 21,700 G | - | - | - | - |
| 05.02.2026 | 20:32:26.034 | 21,490 G | - | - | - | - |
| 05.02.2026 | 20:32:26.034 | 21,490 G | - | - | - | - |
| 05.02.2026 | 19:39:56.617 | 21,340 G | - | - | - | - |
| 05.02.2026 | 17:40:03.430 | 21,130 G | - | - | - | - |
| 05.02.2026 | 14:49:36.309 | 20,650 G | - | - | - | - |
| 05.02.2026 | 08:55:00.208 | 19,040 G | - | - | - | - |
| 04.02.2026 | 20:36:02.002 | 19,580 G | - | - | - | - |
| 04.02.2026 | 20:36:02.002 | 19,580 G | - | - | - | - |
| 04.02.2026 | 19:42:09.841 | 19,830 G | - | - | - | - |
| 04.02.2026 | 17:27:48.500 | 18,750 G | - | - | - | - |
| 04.02.2026 | 14:50:59.888 | 18,430 G | - | - | - | - |
| 04.02.2026 | 08:52:19.715 | 17,800 G | - | - | - | - |
| 03.02.2026 | 20:39:40.382 | 19,270 G | - | - | - | - |
| 03.02.2026 | 20:39:40.382 | 19,270 G | - | - | - | - |
| 03.02.2026 | 19:43:40.187 | 19,470 G | - | - | - | - |
| 03.02.2026 | 17:23:02.208 | 18,080 G | - | - | - | - |
| 03.02.2026 | 14:42:30.805 | 15,820 G | - | - | - | - |
| 03.02.2026 | 08:57:16.278 | 15,380 G | - | - | - | - |
| 02.02.2026 | 20:26:01.317 | 16,010 G | - | - | - | - |
| 02.02.2026 | 20:26:01.317 | 16,010 G | - | - | - | - |
| 02.02.2026 | 19:31:29.399 | 16,270 G | - | - | - | - |
| 02.02.2026 | 17:29:23.745 | 16,410 G | - | - | - | - |
| 02.02.2026 | 14:57:25.015 | 18,060 G | - | - | - | - |
| 02.02.2026 | 08:52:04.450 | 19,140 G | - | - | - | - |
| 30.01.2026 | 20:18:59.152 | 17,890 G | - | - | - | - |
| 30.01.2026 | 20:18:59.152 | 17,890 G | - | - | - | - |
| 30.01.2026 | 20:14:29.268 | 18,070 G | - | - | - | - |
| 30.01.2026 | 17:24:47.947 | 18,350 G | - | - | - | - |
| 30.01.2026 | 14:43:14.408 | 17,670 G | - | - | - | - |
| 30.01.2026 | 08:51:28.985 | 17,780 G | - | - | - | - |
| 29.01.2026 | 20:12:38.941 | 17,070 G | - | - | - | - |
| 29.01.2026 | 20:12:38.941 | 17,070 G | - | - | - | - |
| 29.01.2026 | 18:57:01.731 | 17,840 G | - | - | - | - |
| 29.01.2026 | 15:00:22.821 | 14,930 G | - | - | - | - |
| 29.01.2026 | 08:47:59.146 | 14,850 G | - | - | - | - |
| 28.01.2026 | 20:20:10.168 | 16,000 G | - | - | - | - |
| 28.01.2026 | 20:20:10.168 | 16,000 G | - | - | - | - |
| 28.01.2026 | 19:07:18.334 | 15,710 G | - | - | - | - |
| 28.01.2026 | 16:59:19.945 | 15,510 G | - | - | - | - |
| 28.01.2026 | 14:44:10.455 | 15,110 G | - | - | - | - |
| 28.01.2026 | 08:51:56.658 | 14,420 G | - | - | - | - |
| 27.01.2026 | 20:26:26.540 | 15,570 G | - | - | - | - |
| 27.01.2026 | 20:26:26.540 | 15,570 G | - | - | - | - |
| 27.01.2026 | 19:28:32.740 | 15,700 G | - | - | - | - |
| 27.01.2026 | 17:17:40.850 | 15,620 G | - | - | - | - |
| 27.01.2026 | 14:44:09.590 | 16,210 G | - | - | - | - |
| 27.01.2026 | 08:52:08.853 | 16,040 G | - | - | - | - |
| 26.01.2026 | 20:13:29.493 | 16,440 G | - | - | - | - |
| 26.01.2026 | 20:13:29.493 | 16,440 G | - | - | - | - |
| 26.01.2026 | 18:58:53.016 | 16,600 G | - | - | - | - |
| 26.01.2026 | 16:58:53.873 | 16,680 G | - | - | - | - |
| 26.01.2026 | 14:54:42.657 | 17,820 G | - | - | - | - |
| 26.01.2026 | 08:50:14.752 | 18,010 G | - | - | - | - |
| 23.01.2026 | 20:11:57.117 | 18,630 G | - | - | - | - |
| 23.01.2026 | 20:11:57.117 | 18,630 G | - | - | - | - |
| 23.01.2026 | 18:57:11.242 | 19,130 G | - | - | - | - |
| 23.01.2026 | 16:59:31.348 | 18,090 G | - | - | - | - |
| 23.01.2026 | 14:53:02.494 | 18,760 G | - | - | - | - |
| 23.01.2026 | 08:50:58.873 | 17,660 G | - | - | - | - |
| 22.01.2026 | 20:16:56.918 | 17,430 G | - | - | - | - |
| 22.01.2026 | 20:16:56.918 | 17,430 G | - | - | - | - |
| 22.01.2026 | 19:02:26.874 | 17,270 G | - | - | - | - |
| 22.01.2026 | 17:14:34.113 | 17,690 G | - | - | - | - |
| 22.01.2026 | 15:00:46.885 | 17,490 G | - | - | - | - |
| 22.01.2026 | 08:48:48.389 | 18,290 G | - | - | - | - |
| 21.01.2026 | 20:23:13.115 | 20,000 G | - | - | - | - |
| 21.01.2026 | 20:23:13.115 | 20,000 G | - | - | - | - |
| 21.01.2026 | 18:58:45.372 | 19,710 G | - | - | - | - |