SMA Solar Technology AG/CapBonus/16/Call/UniCredit
WKN UG2KQH
ISIN DE000UG2KQH3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21:12:24.610 | 15,390 G | - | - | 250,000 | 3.962,500 |
| 13.03.2026 | 21:12:24.610 | 15,390 G | - | - | 250,000 | 3.962,500 |
| 13.03.2026 | 19:57:46.475 | 15,750 G | - | - | 250,000 | 3.962,500 |
| 13.03.2026 | 17:56:24.349 | 15,800 G | - | - | 250,000 | 3.962,500 |
| 13.03.2026 | 15:01:53.791 | 15,890 G | - | - | 250,000 | 3.962,500 |
| 13.03.2026 | 11:55:02.466 | 15,850 BZ | 250 | 3.962,500 | 250,000 | 3.962,500 |
| 13.03.2026 | 09:47:27.432 | 15,840 G | - | - | - | - |
| 12.03.2026 | 20:19:20.516 | 15,390 G | - | - | 200,000 | 3.170,000 |
| 12.03.2026 | 20:19:20.516 | 15,390 G | - | - | 200,000 | 3.170,000 |
| 12.03.2026 | 20:18:04.754 | 15,390 G | - | - | 200,000 | 3.170,000 |
| 12.03.2026 | 18:24:10.581 | 15,800 G | - | - | 200,000 | 3.170,000 |
| 12.03.2026 | 15:07:35.741 | 15,860 G | - | - | 200,000 | 3.170,000 |
| 12.03.2026 | 13:17:28.785 | 15,850 BZ | 200 | 3.170,000 | 200,000 | 3.170,000 |
| 12.03.2026 | 09:19:20.186 | 15,860 G | - | - | - | - |
| 11.03.2026 | 20:29:51.203 | 15,390 G | - | - | - | - |
| 11.03.2026 | 20:29:51.203 | 15,390 G | - | - | - | - |
| 11.03.2026 | 18:29:57.256 | 15,800 G | - | - | - | - |
| 11.03.2026 | 15:19:15.999 | 15,860 G | - | - | - | - |
| 11.03.2026 | 09:55:46.498 | 15,810 G | - | - | - | - |
| 10.03.2026 | 20:09:14.321 | 15,390 G | - | - | - | - |
| 10.03.2026 | 20:09:14.321 | 15,390 G | - | - | - | - |
| 10.03.2026 | 20:05:18.610 | 15,390 G | - | - | - | - |
| 10.03.2026 | 18:03:57.259 | 15,770 G | - | - | - | - |
| 10.03.2026 | 15:02:20.095 | 15,840 G | - | - | - | - |
| 10.03.2026 | 09:44:35.202 | 15,810 G | - | - | - | - |
| 09.03.2026 | 20:41:13.075 | 15,390 G | - | - | - | - |
| 09.03.2026 | 20:41:13.075 | 15,390 G | - | - | - | - |
| 09.03.2026 | 19:47:55.367 | 15,660 G | - | - | - | - |
| 09.03.2026 | 17:42:40.497 | 15,690 G | - | - | - | - |
| 09.03.2026 | 14:59:18.749 | 15,730 G | - | - | - | - |
| 09.03.2026 | 09:12:23.720 | 15,590 G | - | - | - | - |
| 06.03.2026 | 20:20:49.402 | 15,390 G | - | - | - | - |
| 06.03.2026 | 20:20:49.402 | 15,390 G | - | - | - | - |
| 06.03.2026 | 20:17:45.463 | 15,390 G | - | - | - | - |
| 06.03.2026 | 18:08:05.174 | 15,710 G | - | - | - | - |
| 06.03.2026 | 15:03:23.687 | 15,750 G | - | - | - | - |
| 06.03.2026 | 09:43:46.966 | 15,780 G | - | - | - | - |
| 05.03.2026 | 20:23:36.368 | 15,390 G | - | - | - | - |
| 05.03.2026 | 20:23:36.368 | 15,390 G | - | - | - | - |
| 05.03.2026 | 18:24:27.794 | 15,720 G | - | - | - | - |
| 05.03.2026 | 15:11:20.728 | 15,810 G | - | - | - | - |
| 05.03.2026 | 09:47:05.020 | 15,840 G | - | - | - | - |
| 04.03.2026 | 20:22:50.680 | 15,390 G | - | - | - | - |
| 04.03.2026 | 20:22:50.680 | 15,390 G | - | - | - | - |
| 04.03.2026 | 18:47:08.828 | 15,730 G | - | - | - | - |
| 04.03.2026 | 15:02:01.880 | 15,760 G | - | - | - | - |
| 04.03.2026 | 09:45:06.300 | 15,710 G | - | - | - | - |
| 03.03.2026 | 20:40:54.227 | 15,080 G | - | - | - | - |
| 03.03.2026 | 20:40:54.227 | 15,080 G | - | - | - | - |
| 03.03.2026 | 18:57:20.275 | 15,480 G | - | - | - | - |
| 03.03.2026 | 15:05:52.756 | 15,670 G | - | - | - | - |
| 03.03.2026 | 09:23:43.644 | 15,720 G | - | - | - | - |
| 02.03.2026 | 20:41:42.513 | 13,640 G | - | - | - | - |
| 02.03.2026 | 20:41:42.513 | 13,640 G | - | - | - | - |
| 02.03.2026 | 19:32:49.706 | 14,870 G | - | - | - | - |
| 02.03.2026 | 17:11:06.334 | 15,630 G | - | - | - | - |
| 02.03.2026 | 14:55:51.819 | 15,620 G | - | - | - | - |
| 02.03.2026 | 09:15:58.430 | 15,370 G | - | - | - | - |
| 27.02.2026 | 20:55:11.378 | 15,320 G | - | - | - | - |
| 27.02.2026 | 20:55:11.378 | 15,320 G | - | - | - | - |
| 27.02.2026 | 19:23:52.268 | 15,530 G | - | - | - | - |
| 27.02.2026 | 15:36:26.634 | 15,650 G | - | - | - | - |
| 27.02.2026 | 10:44:22.931 | 15,690 G | - | - | - | - |
| 26.02.2026 | 20:39:46.226 | 15,320 G | - | - | 3.000,000 | 46.950,000 |
| 26.02.2026 | 20:39:46.226 | 15,320 G | - | - | 3.000,000 | 46.950,000 |
| 26.02.2026 | 18:59:45.183 | 15,570 G | - | - | 3.000,000 | 46.950,000 |
| 26.02.2026 | 13:35:22.192 | 15,650 BZ | 3.000 | 46.950,000 | 3.000,000 | 46.950,000 |
| 26.02.2026 | 10:29:27.627 | 15,650 G | - | - | - | - |
| 25.02.2026 | 20:35:52.848 | 15,320 G | - | - | - | - |
| 25.02.2026 | 20:35:52.848 | 15,320 G | - | - | - | - |
| 25.02.2026 | 19:14:06.704 | 15,560 G | - | - | - | - |
| 25.02.2026 | 15:52:42.479 | 15,640 G | - | - | - | - |
| 25.02.2026 | 15:14:35.787 | 15,640 G | - | - | - | - |
| 25.02.2026 | 10:26:29.713 | 15,640 G | - | - | - | - |
| 24.02.2026 | 20:58:02.913 | 15,320 G | - | - | - | - |
| 24.02.2026 | 20:58:02.913 | 15,320 G | - | - | - | - |
| 24.02.2026 | 20:58:02.913 | 15,320 G | - | - | - | - |
| 24.02.2026 | 20:58:02.913 | 15,320 G | - | - | - | - |
| 24.02.2026 | 20:46:37.418 | 15,320 G | - | - | - | - |
| 24.02.2026 | 20:46:37.418 | 15,320 G | - | - | - | - |
| 24.02.2026 | 15:08:53.445 | 15,590 G | - | - | - | - |
| 24.02.2026 | 15:08:53.445 | 15,590 G | - | - | - | - |
| 23.02.2026 | 20:57:05.889 | 15,300 G | - | - | - | - |
| 23.02.2026 | 20:57:05.889 | 15,300 G | - | - | - | - |
| 23.02.2026 | 18:57:24.021 | 15,500 G | - | - | - | - |
| 23.02.2026 | 15:10:35.942 | 15,610 G | - | - | - | - |
| 20.02.2026 | 20:45:14.566 | 15,320 G | - | - | - | - |
| 20.02.2026 | 20:45:14.566 | 15,320 G | - | - | - | - |
| 20.02.2026 | 19:01:10.654 | 15,520 G | - | - | - | - |
| 20.02.2026 | 15:25:24.962 | 15,610 G | - | - | - | - |
| 20.02.2026 | 10:28:09.342 | 15,600 G | - | - | - | - |
| 19.02.2026 | 20:04:22.308 | 15,320 G | - | - | - | - |
| 19.02.2026 | 20:04:22.308 | 15,320 G | - | - | - | - |
| 19.02.2026 | 20:00:02.335 | 15,560 G | - | - | - | - |
| 19.02.2026 | 18:09:00.922 | 15,580 G | - | - | - | - |
| 19.02.2026 | 15:07:52.915 | 15,630 G | - | - | - | - |
| 19.02.2026 | 10:17:56.301 | 15,660 G | - | - | - | - |
| 18.02.2026 | 20:30:42.883 | 15,320 G | - | - | - | - |
| 18.02.2026 | 20:30:42.883 | 15,320 G | - | - | - | - |
| 18.02.2026 | 20:24:57.922 | 15,320 G | - | - | - | - |