NetEase Inc. (ADRs)/OS/Call [200]/UniCredit
WKN UG2FU8
ISIN DE000UG2FU80
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 20:27:07.495 | 0,310 G | - | - | - | - |
| 20.05.2026 | 20:27:07.495 | 0,310 G | - | - | - | - |
| 20.05.2026 | 18:25:54.255 | 0,330 G | - | - | - | - |
| 20.05.2026 | 18:12:54.004 | 0,310 G | - | - | - | - |
| 20.05.2026 | 15:08:06.007 | 0,210 G | - | - | - | - |
| 19.05.2026 | 08:33:00.937 | 0,010 G | - | - | - | - |
| 19.05.2026 | 08:33:00.937 | 0,010 G | - | - | - | - |
| 18.05.2026 | 20:18:24.142 | 0,120 G | - | - | - | - |
| 18.05.2026 | 20:18:24.142 | 0,120 G | - | - | - | - |
| 18.05.2026 | 18:59:50.866 | 0,120 G | - | - | - | - |
| 18.05.2026 | 16:29:05.044 | 0,080 G | - | - | - | - |
| 18.05.2026 | 12:42:14.260 | 0,210 G | - | - | - | - |
| 15.05.2026 | 08:16:07.902 | 0,010 G | - | - | - | - |
| 15.05.2026 | 08:16:07.902 | 0,010 G | - | - | - | - |
| 14.05.2026 | 20:29:52.931 | 0,140 G | - | - | - | - |
| 14.05.2026 | 20:29:52.931 | 0,140 G | - | - | - | - |
| 14.05.2026 | 19:28:43.545 | 0,160 G | - | - | - | - |
| 14.05.2026 | 17:24:29.260 | 0,150 G | - | - | - | - |
| 14.05.2026 | 16:49:43.173 | 0,120 G | - | - | - | - |
| 14.05.2026 | 13:48:43.467 | 0,050 G | - | - | - | - |
| 14.05.2026 | 13:25:28.269 | 0,050 G | - | - | - | - |
| 13.05.2026 | 08:29:21.825 | 0,010 G | - | - | - | - |
| 13.05.2026 | 08:29:21.825 | 0,010 G | - | - | - | - |
| 12.05.2026 | 08:28:55.389 | 0,010 G | - | - | - | - |
| 12.05.2026 | 08:28:55.389 | 0,010 G | - | - | - | - |
| 11.05.2026 | 08:31:30.501 | 0,010 G | - | - | - | - |
| 11.05.2026 | 08:31:30.501 | 0,010 G | - | - | - | - |
| 08.05.2026 | 08:32:56.145 | 0,010 G | - | - | - | - |
| 08.05.2026 | 08:32:56.145 | 0,010 G | - | - | - | - |
| 07.05.2026 | 13:52:51.943 | 0,210 G | - | - | - | - |
| 07.05.2026 | 13:52:51.943 | 0,210 G | - | - | - | - |
| 07.05.2026 | 13:45:15.427 | 0,210 G | - | - | - | - |
| 06.05.2026 | 08:17:31.329 | 0,010 G | - | - | - | - |
| 06.05.2026 | 08:17:31.329 | 0,010 G | - | - | - | - |
| 05.05.2026 | 08:34:25.458 | 0,010 G | - | - | - | - |
| 05.05.2026 | 08:34:25.458 | 0,010 G | - | - | - | - |
| 04.05.2026 | 08:30:04.144 | 0,010 G | - | - | - | - |
| 04.05.2026 | 08:30:04.144 | 0,010 G | - | - | - | - |
| 30.04.2026 | 15:28:15.526 | 0,010 G | - | - | - | - |
| 30.04.2026 | 15:28:15.526 | 0,010 G | - | - | - | - |
| 30.04.2026 | 10:31:21.081 | 0,040 G | - | - | - | - |
| 30.04.2026 | 08:19:50.164 | 0,010 G | - | - | - | - |
| 29.04.2026 | 08:30:38.579 | 0,010 G | - | - | - | - |
| 29.04.2026 | 08:30:38.579 | 0,010 G | - | - | - | - |
| 28.04.2026 | 08:28:37.624 | 0,010 G | - | - | - | - |
| 28.04.2026 | 08:28:37.624 | 0,010 G | - | - | - | - |
| 27.04.2026 | 14:39:08.494 | 0,030 G | - | - | - | - |
| 27.04.2026 | 14:39:08.494 | 0,030 G | - | - | - | - |
| 27.04.2026 | 08:35:37.367 | 0,010 G | - | - | - | - |
| 24.04.2026 | 14:37:09.702 | 0,010 G | - | - | - | - |
| 24.04.2026 | 14:37:09.702 | 0,010 G | - | - | - | - |
| 24.04.2026 | 08:24:46.343 | 0,010 G | - | - | - | - |
| 23.04.2026 | 20:58:41.049 | 0,080 G | - | - | - | - |
| 23.04.2026 | 20:58:41.049 | 0,080 G | - | - | - | - |
| 23.04.2026 | 19:40:22.593 | 0,080 G | - | - | - | - |
| 23.04.2026 | 17:28:27.214 | 0,080 G | - | - | - | - |
| 23.04.2026 | 14:37:20.588 | 0,030 G | - | - | - | - |
| 23.04.2026 | 08:23:41.495 | 0,010 G | - | - | - | - |
| 22.04.2026 | 20:15:14.290 | 0,110 G | - | - | - | - |
| 22.04.2026 | 20:15:14.290 | 0,110 G | - | - | - | - |
| 22.04.2026 | 20:13:27.812 | 0,110 G | - | - | - | - |
| 22.04.2026 | 17:41:09.923 | 0,110 G | - | - | - | - |
| 22.04.2026 | 14:39:25.759 | 0,030 G | - | - | - | - |
| 22.04.2026 | 08:26:28.148 | 0,010 G | - | - | - | - |
| 21.04.2026 | 08:32:42.338 | 0,010 G | - | - | - | - |
| 21.04.2026 | 08:32:42.338 | 0,010 G | - | - | - | - |
| 20.04.2026 | 14:36:39.472 | 0,040 G | - | - | - | - |
| 20.04.2026 | 14:36:39.472 | 0,040 G | - | - | - | - |
| 20.04.2026 | 08:18:46.341 | 0,010 G | - | - | - | - |
| 17.04.2026 | 08:36:58.631 | 0,010 G | - | - | - | - |
| 17.04.2026 | 08:36:58.631 | 0,010 G | - | - | - | - |
| 16.04.2026 | 08:36:34.197 | 0,010 G | - | - | - | - |
| 16.04.2026 | 08:36:34.197 | 0,010 G | - | - | - | - |
| 15.04.2026 | 20:12:17.482 | 0,120 G | - | - | - | - |
| 15.04.2026 | 20:12:17.482 | 0,120 G | - | - | - | - |
| 15.04.2026 | 20:07:38.270 | 0,120 G | - | - | - | - |
| 15.04.2026 | 17:55:05.847 | 0,110 G | - | - | - | - |
| 15.04.2026 | 14:57:54.792 | 0,030 G | - | - | - | - |
| 15.04.2026 | 08:37:05.418 | 0,010 G | - | - | - | - |
| 14.04.2026 | 20:08:34.703 | 0,100 G | - | - | - | - |
| 14.04.2026 | 20:08:34.703 | 0,100 G | - | - | - | - |
| 14.04.2026 | 20:05:23.883 | 0,100 G | - | - | - | - |
| 14.04.2026 | 17:58:41.830 | 0,100 G | - | - | - | - |
| 14.04.2026 | 14:39:13.354 | 0,030 G | - | - | - | - |
| 14.04.2026 | 08:34:35.357 | 0,010 G | - | - | - | - |
| 13.04.2026 | 21:07:18.248 | 0,090 G | - | - | - | - |
| 13.04.2026 | 21:07:18.248 | 0,090 G | - | - | - | - |
| 13.04.2026 | 19:52:37.906 | 0,090 G | - | - | - | - |
| 13.04.2026 | 17:22:17.351 | 0,100 G | - | - | - | - |
| 13.04.2026 | 14:36:28.550 | 0,020 G | - | - | - | - |
| 13.04.2026 | 08:26:13.196 | 0,010 G | - | - | - | - |
| 10.04.2026 | 08:34:30.766 | 0,010 G | - | - | - | - |
| 10.04.2026 | 08:34:30.766 | 0,010 G | - | - | - | - |
| 09.04.2026 | 08:33:38.984 | 0,010 G | - | - | - | - |
| 09.04.2026 | 08:33:38.984 | 0,010 G | - | - | - | - |
| 08.04.2026 | 21:28:05.190 | 0,130 G | - | - | - | - |
| 08.04.2026 | 21:28:05.190 | 0,130 G | - | - | - | - |
| 08.04.2026 | 18:26:23.619 | 0,080 G | - | - | - | - |
| 08.04.2026 | 15:09:32.318 | 0,040 G | - | - | - | - |
| 08.04.2026 | 09:09:29.938 | 0,030 G | - | - | - | - |