DAX/CapBonus/108/Put/UniCredit
WKN UG2FLJ
ISIN DE000UG2FLJ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 20:38:55.338 | 64,840 G | - | - | - | - |
| 19.01.2026 | 20:38:55.338 | 64,840 G | - | - | - | - |
| 19.01.2026 | 19:40:34.745 | 64,340 G | - | - | - | - |
| 19.01.2026 | 19:24:53.856 | 64,450 G | - | - | - | - |
| 19.01.2026 | 18:30:05.957 | 64,020 G | - | - | - | - |
| 19.01.2026 | 17:30:54.584 | 64,560 G | - | - | - | - |
| 19.01.2026 | 16:14:26.571 | 63,510 G | - | - | - | - |
| 16.01.2026 | 20:58:31.232 | 46,820 G | - | - | - | - |
| 16.01.2026 | 20:58:31.232 | 46,820 G | - | - | - | - |
| 16.01.2026 | 19:44:46.123 | 49,070 G | - | - | - | - |
| 16.01.2026 | 19:26:52.708 | 48,640 G | - | - | - | - |
| 16.01.2026 | 18:31:01.659 | 50,060 G | - | - | - | - |
| 16.01.2026 | 17:59:04.455 | 49,880 G | - | - | - | - |
| 16.01.2026 | 17:17:53.262 | 50,600 G | - | - | - | - |
| 16.01.2026 | 15:24:33.860 | 49,930 G | - | - | - | - |
| 16.01.2026 | 14:22:11.651 | 49,510 G | - | - | - | - |
| 16.01.2026 | 13:17:33.715 | 49,580 G | - | - | - | - |
| 16.01.2026 | 11:23:40.096 | 47,500 G | - | - | - | - |
| 16.01.2026 | 08:25:51.463 | 48,150 G | - | - | - | - |
| 15.01.2026 | 21:13:35.957 | 50,340 G | - | - | - | - |
| 15.01.2026 | 21:13:35.957 | 50,340 G | - | - | - | - |
| 15.01.2026 | 19:58:50.717 | 47,680 G | - | - | - | - |
| 15.01.2026 | 19:28:23.103 | 47,420 G | - | - | - | - |
| 15.01.2026 | 18:32:46.724 | 48,210 G | - | - | - | - |
| 15.01.2026 | 18:13:24.381 | 46,790 G | - | - | - | - |
| 15.01.2026 | 17:23:22.141 | 44,640 G | - | - | - | - |
| 15.01.2026 | 15:26:26.928 | 47,120 G | - | - | - | - |
| 15.01.2026 | 14:20:10.323 | 48,460 G | - | - | - | - |
| 15.01.2026 | 12:31:58.966 | 48,310 G | - | - | - | - |
| 15.01.2026 | 11:24:03.041 | 48,780 G | - | - | - | - |
| 15.01.2026 | 08:23:38.402 | 45,230 G | - | - | - | - |
| 14.01.2026 | 20:51:31.777 | 48,560 G | - | - | - | - |
| 14.01.2026 | 20:51:31.777 | 48,560 G | - | - | - | - |
| 14.01.2026 | 19:32:45.630 | 49,820 G | - | - | - | - |
| 14.01.2026 | 19:21:08.585 | 49,170 G | - | - | - | - |
| 14.01.2026 | 18:22:38.562 | 48,760 G | - | - | - | - |
| 14.01.2026 | 16:33:46.879 | 47,260 G | - | - | - | - |
| 14.01.2026 | 15:22:44.646 | 46,080 G | - | - | - | - |
| 14.01.2026 | 13:29:47.433 | 45,840 G | - | - | - | - |
| 14.01.2026 | 12:28:47.313 | 45,550 G | - | - | - | - |
| 14.01.2026 | 11:24:03.280 | 44,460 G | - | - | - | - |
| 14.01.2026 | 08:25:57.792 | 42,090 G | - | - | - | - |
| 13.01.2026 | 21:11:14.398 | 43,040 G | - | - | - | - |
| 13.01.2026 | 21:11:14.398 | 43,040 G | - | - | - | - |
| 13.01.2026 | 19:51:07.055 | 42,310 G | - | - | - | - |
| 13.01.2026 | 19:26:37.107 | 41,850 G | - | - | - | - |
| 13.01.2026 | 18:30:41.062 | 40,170 G | - | - | - | - |
| 13.01.2026 | 17:31:47.699 | 41,530 G | - | - | - | - |
| 13.01.2026 | 16:22:22.578 | 41,950 G | - | - | - | - |
| 13.01.2026 | 14:32:16.473 | 39,020 G | - | - | - | - |
| 13.01.2026 | 13:23:29.415 | 42,230 G | - | - | - | - |
| 13.01.2026 | 12:16:20.529 | 44,440 G | - | - | - | - |
| 13.01.2026 | 08:24:59.396 | 40,180 G | - | - | - | - |
| 12.01.2026 | 20:54:05.350 | 41,260 G | - | - | - | - |
| 12.01.2026 | 20:54:05.350 | 41,260 G | - | - | - | - |
| 12.01.2026 | 19:49:13.274 | 41,440 G | - | - | - | - |
| 12.01.2026 | 19:21:31.767 | 41,750 G | - | - | - | - |
| 12.01.2026 | 18:21:53.042 | 41,380 G | - | - | - | - |
| 12.01.2026 | 16:27:33.849 | 42,410 G | - | - | - | - |
| 12.01.2026 | 16:22:47.283 | 43,600 G | - | - | - | - |
| 12.01.2026 | 15:18:02.758 | 44,080 G | - | - | - | - |
| 12.01.2026 | 13:26:41.455 | 43,470 G | - | - | - | - |
| 12.01.2026 | 12:30:48.093 | 44,490 G | - | - | - | - |
| 12.01.2026 | 11:24:26.780 | 48,210 G | - | - | - | - |
| 12.01.2026 | 08:21:03.119 | 51,450 G | - | - | - | - |
| 09.01.2026 | 20:48:42.712 | 49,020 G | - | - | - | - |
| 09.01.2026 | 20:48:42.712 | 49,020 G | - | - | - | - |
| 09.01.2026 | 19:34:21.292 | 49,470 G | - | - | - | - |
| 09.01.2026 | 19:27:00.350 | 50,070 G | - | - | - | - |
| 09.01.2026 | 18:31:47.123 | 49,740 G | - | - | - | - |
| 09.01.2026 | 18:10:41.855 | 49,490 G | - | - | - | - |
| 09.01.2026 | 15:19:07.385 | 49,260 G | - | - | - | - |
| 09.01.2026 | 14:28:53.476 | 51,340 G | - | - | - | - |
| 09.01.2026 | 12:31:31.800 | 53,100 G | - | - | - | - |
| 09.01.2026 | 11:24:23.748 | 55,900 G | - | - | - | - |
| 09.01.2026 | 08:28:01.193 | 55,010 G | - | - | - | - |
| 08.01.2026 | 20:31:46.072 | 54,190 G | - | - | - | - |
| 08.01.2026 | 20:31:46.072 | 54,190 G | - | - | - | - |
| 08.01.2026 | 19:26:51.466 | 54,560 G | - | - | - | - |
| 08.01.2026 | 19:21:48.291 | 54,340 G | - | - | - | - |
| 08.01.2026 | 17:54:32.481 | 55,880 G | - | - | - | - |
| 08.01.2026 | 15:27:04.256 | 59,660 G | - | - | - | - |
| 08.01.2026 | 14:21:00.308 | 58,940 G | - | - | - | - |
| 08.01.2026 | 12:30:46.947 | 58,270 G | - | - | - | - |
| 08.01.2026 | 11:23:46.949 | 57,150 G | - | - | - | - |
| 08.01.2026 | 08:24:51.008 | 57,550 G | - | - | - | - |
| 07.01.2026 | 21:14:35.462 | 55,560 G | - | - | - | - |
| 07.01.2026 | 21:14:35.462 | 55,560 G | - | - | - | - |
| 07.01.2026 | 19:56:39.790 | 55,010 G | - | - | - | - |
| 07.01.2026 | 19:29:19.097 | 56,560 G | - | - | - | - |
| 07.01.2026 | 18:33:10.475 | 55,260 G | - | - | - | - |
| 07.01.2026 | 17:51:46.978 | 55,750 G | - | - | - | - |
| 07.01.2026 | 17:25:24.856 | 56,820 G | - | - | - | - |
| 07.01.2026 | 15:29:40.928 | 57,610 G | - | - | - | - |
| 07.01.2026 | 14:24:01.462 | 59,440 G | - | - | - | - |
| 07.01.2026 | 13:19:08.767 | 60,730 G | - | - | - | - |
| 07.01.2026 | 11:24:55.846 | 59,960 G | - | - | - | - |
| 07.01.2026 | 08:28:26.600 | 64,430 G | - | - | - | - |
| 06.01.2026 | 20:43:50.796 | 65,430 G | - | - | - | - |
| 06.01.2026 | 20:43:50.796 | 65,430 G | - | - | - | - |