DAX/CapBonus/133/Put/UniCredit
WKN UG2FLD
ISIN DE000UG2FLD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.04.2025 | 21:33:17.654 | 132,760 G | - | - | - | - |
| 16.04.2025 | 21:33:17.654 | 132,760 G | - | - | - | - |
| 16.04.2025 | 19:51:15.857 | 132,760 G | - | - | - | - |
| 16.04.2025 | 19:22:38.540 | 132,760 G | - | - | - | - |
| 16.04.2025 | 18:27:33.272 | 132,760 G | - | - | - | - |
| 16.04.2025 | 18:19:25.252 | 132,760 G | - | - | - | - |
| 16.04.2025 | 17:22:58.413 | 132,920 G | - | - | - | - |
| 16.04.2025 | 15:28:52.872 | 132,920 G | - | - | - | - |
| 16.04.2025 | 14:26:53.641 | 132,920 G | - | - | - | - |
| 16.04.2025 | 13:23:22.751 | 132,920 G | - | - | - | - |
| 16.04.2025 | 12:21:19.477 | 132,920 G | - | - | - | - |
| 16.04.2025 | 11:21:08.177 | 132,920 G | - | - | - | - |
| 16.04.2025 | 08:10:25.946 | 132,840 G | - | - | - | - |
| 15.04.2025 | 20:49:04.621 | 132,880 G | - | - | - | - |
| 15.04.2025 | 20:49:04.621 | 132,880 G | - | - | - | - |
| 15.04.2025 | 19:31:14.060 | 132,880 G | - | - | - | - |
| 15.04.2025 | 19:18:19.280 | 132,880 G | - | - | - | - |
| 15.04.2025 | 17:32:45.099 | 132,960 G | - | - | - | - |
| 15.04.2025 | 16:22:37.694 | 132,960 G | - | - | - | - |
| 15.04.2025 | 15:17:15.094 | 132,960 G | - | - | - | - |
| 15.04.2025 | 11:24:43.123 | 132,960 G | - | - | - | - |
| 15.04.2025 | 09:42:43.419 | 132,960 G | - | - | - | - |
| 14.04.2025 | 21:07:09.641 | 132,880 G | - | - | - | - |
| 14.04.2025 | 21:07:09.641 | 132,880 G | - | - | - | - |
| 14.04.2025 | 19:45:52.305 | 132,880 G | - | - | - | - |
| 14.04.2025 | 19:26:50.504 | 132,880 G | - | - | - | - |
| 14.04.2025 | 18:29:50.368 | 132,880 G | - | - | - | - |
| 14.04.2025 | 17:31:28.259 | 132,960 G | - | - | - | - |
| 14.04.2025 | 16:22:01.906 | 132,960 G | - | - | - | - |
| 14.04.2025 | 15:18:22.544 | 132,960 G | - | - | - | - |
| 14.04.2025 | 13:30:50.114 | 132,960 G | - | - | - | - |
| 14.04.2025 | 12:23:40.658 | 132,960 G | - | - | - | - |
| 14.04.2025 | 11:21:10.889 | 132,960 G | - | - | - | - |
| 14.04.2025 | 08:11:34.028 | 132,840 G | - | - | - | - |
| 11.04.2025 | 21:09:35.751 | 132,760 G | - | - | - | - |
| 11.04.2025 | 21:09:35.751 | 132,760 G | - | - | - | - |
| 11.04.2025 | 19:50:42.048 | 132,760 G | - | - | - | - |
| 11.04.2025 | 19:27:28.980 | 132,760 G | - | - | - | - |
| 11.04.2025 | 18:33:14.172 | 132,760 G | - | - | - | - |
| 11.04.2025 | 18:00:25.968 | 132,760 G | - | - | - | - |
| 11.04.2025 | 17:23:24.660 | 132,920 G | - | - | - | - |
| 11.04.2025 | 15:32:52.585 | 132,920 G | - | - | - | - |
| 11.04.2025 | 14:30:43.329 | 132,920 G | - | - | - | - |
| 11.04.2025 | 13:25:00.651 | 132,920 G | - | - | - | - |
| 11.04.2025 | 12:22:26.550 | 132,920 G | - | - | - | - |
| 11.04.2025 | 11:20:42.655 | 132,920 G | - | - | - | - |
| 11.04.2025 | 08:11:14.008 | 132,680 G | - | - | - | - |
| 10.04.2025 | 20:58:42.473 | 132,400 G | - | - | - | - |
| 10.04.2025 | 20:58:42.473 | 132,400 G | - | - | - | - |
| 10.04.2025 | 19:46:25.534 | 132,400 G | - | - | - | - |
| 10.04.2025 | 19:22:13.829 | 132,400 G | - | - | - | - |
| 10.04.2025 | 18:22:41.455 | 132,400 G | - | - | - | - |
| 10.04.2025 | 16:30:41.472 | 132,800 G | - | - | - | - |
| 10.04.2025 | 15:23:15.616 | 132,800 G | - | - | - | - |
| 10.04.2025 | 14:22:34.129 | 132,800 G | - | - | - | - |
| 10.04.2025 | 12:33:24.747 | 132,800 G | - | - | - | - |
| 10.04.2025 | 11:31:19.639 | 132,800 G | - | - | - | - |
| 09.04.2025 | 20:46:35.783 | 132,880 G | - | - | - | - |
| 09.04.2025 | 20:46:35.783 | 132,880 G | - | - | - | - |
| 09.04.2025 | 19:34:12.907 | 132,880 G | - | - | - | - |
| 09.04.2025 | 19:25:00.845 | 132,880 G | - | - | - | - |
| 09.04.2025 | 18:17:35.545 | 132,880 G | - | - | - | - |
| 09.04.2025 | 16:27:36.561 | 132,960 G | - | - | - | - |
| 09.04.2025 | 14:22:26.712 | 132,960 G | - | - | - | - |
| 09.04.2025 | 13:21:18.859 | 132,960 G | - | - | - | - |
| 09.04.2025 | 12:19:46.277 | 132,960 G | - | - | - | - |
| 09.04.2025 | 11:21:43.420 | 132,960 G | - | - | - | - |
| 09.04.2025 | 08:09:52.430 | 132,840 G | - | - | - | - |
| 08.04.2025 | 21:09:33.305 | 132,880 G | - | - | - | - |
| 08.04.2025 | 21:09:33.305 | 132,880 G | - | - | - | - |
| 08.04.2025 | 20:24:49.905 | 132,880 G | - | - | - | - |
| 08.04.2025 | 19:31:49.053 | 132,880 G | - | - | - | - |
| 08.04.2025 | 18:33:27.495 | 132,880 G | - | - | - | - |
| 08.04.2025 | 16:29:42.302 | 132,960 G | - | - | - | - |
| 08.04.2025 | 14:33:09.993 | 132,960 G | - | - | - | - |
| 08.04.2025 | 13:22:43.174 | 132,960 G | - | - | - | - |
| 08.04.2025 | 11:27:24.243 | 132,960 G | - | - | - | - |
| 08.04.2025 | 08:10:38.051 | 132,840 G | - | - | - | - |
| 07.04.2025 | 20:54:24.896 | 132,880 G | - | - | - | - |
| 07.04.2025 | 20:54:24.896 | 132,880 G | - | - | - | - |
| 07.04.2025 | 20:06:02.960 | 132,880 G | - | - | - | - |
| 07.04.2025 | 19:28:19.426 | 132,880 G | - | - | - | - |
| 07.04.2025 | 18:26:31.532 | 132,880 G | - | - | - | - |
| 07.04.2025 | 14:29:12.743 | 132,960 G | - | - | - | - |
| 07.04.2025 | 13:23:49.640 | 132,960 G | - | - | - | - |
| 07.04.2025 | 08:10:39.269 | 132,840 G | - | - | - | - |
| 04.04.2025 | 21:32:08.156 | 132,940 G | - | - | 8,000 | 1.054,000 |
| 04.04.2025 | 21:32:08.156 | 132,940 G | - | - | 8,000 | 1.054,000 |
| 04.04.2025 | 19:46:11.231 | 132,940 G | - | - | 8,000 | 1.054,000 |
| 04.04.2025 | 19:24:23.776 | 132,940 G | - | - | 8,000 | 1.054,000 |
| 04.04.2025 | 18:28:23.635 | 132,940 G | - | - | 8,000 | 1.054,000 |
| 04.04.2025 | 16:32:59.711 | 132,980 G | - | - | 8,000 | 1.054,000 |
| 04.04.2025 | 13:24:49.378 | 132,960 G | - | - | 8,000 | 1.054,000 |
| 04.04.2025 | 12:16:57.967 | 132,980 G | - | - | 8,000 | 1.054,000 |
| 04.04.2025 | 09:05:47.952 | 131,750 BZ | 8 | 1.054,000 | 8,000 | 1.054,000 |
| 04.04.2025 | 08:13:41.022 | 131,110 G | - | - | - | - |
| 03.04.2025 | 21:14:50.803 | 130,430 G | - | - | - | - |
| 03.04.2025 | 21:14:50.803 | 130,430 G | - | - | - | - |
| 03.04.2025 | 19:54:50.222 | 130,060 G | - | - | - | - |
| 03.04.2025 | 19:29:03.054 | 130,550 G | - | - | - | - |
