First Solar Inc./OS/Call [300]/UniCredit
WKN UG2EES
ISIN DE000UG2EES9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 15:32:10.350 | 0,001 G | - | - | - | - |
| 08.10.2026 | 09:55:21.199 | 0,065 G | - | - | - | - |
| 07.10.2026 | 20:24:48.264 | 0,110 G | - | - | - | - |
| 07.10.2026 | 20:24:48.264 | 0,110 G | - | - | - | - |
| 07.10.2026 | 19:04:25.566 | 0,110 G | - | - | - | - |
| 07.10.2026 | 15:09:59.435 | 0,071 G | - | - | - | - |
| 07.10.2026 | 09:59:46.197 | 0,072 G | - | - | - | - |
| 06.10.2026 | 15:36:00.738 | 0,030 G | - | - | - | - |
| 06.10.2026 | 15:36:00.738 | 0,030 G | - | - | - | - |
| 06.10.2026 | 10:14:08.910 | 0,090 G | - | - | - | - |
| 05.10.2026 | 20:32:34.574 | 0,130 G | - | - | - | - |
| 05.10.2026 | 20:32:34.574 | 0,130 G | - | - | - | - |
| 05.10.2026 | 19:17:04.669 | 0,140 G | - | - | - | - |
| 05.10.2026 | 15:14:44.199 | 0,078 G | - | - | - | - |
| 05.10.2026 | 10:18:19.350 | 0,068 G | - | - | - | - |
| 02.10.2026 | 20:09:52.523 | 0,110 G | - | - | - | - |
| 02.10.2026 | 20:09:52.523 | 0,110 G | - | - | - | - |
| 02.10.2026 | 20:08:05.338 | 0,110 G | - | - | - | - |
| 01.10.2026 | 15:37:02.910 | 0,001 G | - | - | - | - |
| 01.10.2026 | 15:37:02.910 | 0,001 G | - | - | - | - |
| 01.10.2026 | 10:11:18.244 | 0,080 G | - | - | - | - |
| 30.09.2026 | 21:50:32.812 | 0,130 G | - | - | - | - |
| 30.09.2026 | 21:50:32.812 | 0,130 G | - | - | - | - |
| 30.09.2026 | 15:31:05.126 | 0,050 G | - | - | - | - |
| 30.09.2026 | 10:12:29.010 | 0,100 G | - | - | - | - |
| 29.09.2026 | 20:25:02.842 | 0,130 G | - | - | - | - |
| 29.09.2026 | 20:25:02.842 | 0,130 G | - | - | - | - |
| 29.09.2026 | 19:08:09.468 | 0,130 G | - | - | - | - |
| 29.09.2026 | 15:14:29.395 | 0,110 G | - | - | - | - |
| 29.09.2026 | 10:13:25.455 | 0,090 G | - | - | - | - |
| 28.09.2026 | 20:24:23.638 | 0,140 G | - | - | - | - |
| 28.09.2026 | 20:24:23.638 | 0,140 G | - | - | - | - |
| 28.09.2026 | 19:06:41.320 | 0,140 G | - | - | - | - |
| 28.09.2026 | 15:05:06.487 | 0,140 G | - | - | - | - |
| 28.09.2026 | 09:43:43.025 | 0,120 G | - | - | - | - |
| 25.09.2026 | 18:02:24.491 | 0,180 G | - | - | - | - |
| 25.09.2026 | 18:02:11.848 | 0,180 G | - | - | - | - |
| 25.09.2026 | 14:21:15.748 | 0,110 G | - | - | - | - |
| 24.09.2026 | 20:21:17.864 | 0,150 G | - | - | - | - |
| 24.09.2026 | 20:21:17.864 | 0,150 G | - | - | - | - |
| 24.09.2026 | 19:08:02.417 | 0,170 G | - | - | - | - |
| 24.09.2026 | 15:06:56.380 | 0,230 G | - | - | - | - |
| 24.09.2026 | 09:59:21.484 | 0,210 G | - | - | - | - |
| 23.09.2026 | 20:32:36.717 | 0,350 G | - | - | - | - |
| 23.09.2026 | 20:32:36.717 | 0,350 G | - | - | - | - |
| 23.09.2026 | 19:13:35.083 | 0,380 G | - | - | - | - |
| 23.09.2026 | 15:12:42.323 | 0,370 G | - | - | - | - |
| 23.09.2026 | 10:04:46.404 | 0,400 G | - | - | - | - |
| 22.09.2026 | 20:11:05.407 | 0,400 G | - | - | - | - |
| 22.09.2026 | 15:23:20.290 | 0,440 G | - | - | - | - |
| 22.09.2026 | 10:07:51.620 | 0,400 G | - | - | - | - |
| 21.09.2026 | 20:55:09.746 | 0,410 G | - | - | - | - |
| 21.09.2026 | 20:55:09.746 | 0,410 G | - | - | - | - |
| 21.09.2026 | 19:23:26.783 | 0,410 G | - | - | - | - |
| 21.09.2026 | 15:13:10.995 | 0,340 G | - | - | - | - |
| 21.09.2026 | 09:53:00.745 | 0,330 G | - | - | - | - |
| 18.09.2026 | 21:39:25.747 | 0,330 G | - | - | - | - |
| 18.09.2026 | 21:39:25.747 | 0,330 G | - | - | - | - |
| 18.09.2026 | 19:54:09.438 | 0,320 G | - | - | - | - |
| 18.09.2026 | 15:35:05.368 | 0,380 G | - | - | - | - |
| 18.09.2026 | 10:14:46.481 | 0,440 G | - | - | - | - |
| 17.09.2026 | 20:09:21.753 | 0,450 G | - | - | - | - |
| 17.09.2026 | 20:09:21.753 | 0,450 G | - | - | - | - |
| 17.09.2026 | 20:06:07.471 | 0,460 G | - | - | - | - |
| 17.09.2026 | 15:27:05.070 | 0,300 G | - | - | - | - |
| 17.09.2026 | 09:52:01.757 | 0,300 G | - | - | - | - |
| 16.09.2026 | 20:10:43.731 | 0,320 G | - | - | - | - |
| 16.09.2026 | 20:10:43.731 | 0,320 G | - | - | - | - |
| 16.09.2026 | 20:07:52.766 | 0,310 G | - | - | - | - |
| 16.09.2026 | 15:31:00.672 | 0,440 G | - | - | - | - |
| 16.09.2026 | 10:14:30.867 | 0,430 G | - | - | - | - |
| 15.09.2026 | 20:58:05.168 | 0,440 G | - | - | - | - |
| 15.09.2026 | 20:58:05.168 | 0,440 G | - | - | - | - |
| 15.09.2026 | 19:19:33.290 | 0,470 G | - | - | - | - |
| 15.09.2026 | 10:10:52.009 | 0,510 G | - | - | - | - |
| 14.09.2026 | 20:11:35.302 | 0,560 G | - | - | - | - |
| 14.09.2026 | 20:08:52.195 | 0,560 G | - | - | - | - |
| 14.09.2026 | 17:08:23.195 | 0,560 G | - | - | - | - |
| 11.09.2026 | 20:14:08.904 | 0,540 G | - | - | - | - |
| 11.09.2026 | 20:14:08.904 | 0,540 G | - | - | - | - |
| 11.09.2026 | 20:13:18.863 | 0,540 G | - | - | - | - |
| 11.09.2026 | 16:59:46.914 | 0,640 G | - | - | - | - |
| 11.09.2026 | 13:23:03.630 | 0,590 G | - | - | - | - |
| 10.09.2026 | 20:04:21.725 | 0,570 G | - | - | - | - |
| 10.09.2026 | 20:04:21.725 | 0,570 G | - | - | - | - |
| 10.09.2026 | 20:00:06.125 | 0,570 G | - | - | - | - |
| 10.09.2026 | 10:23:06.580 | 0,500 G | - | - | - | - |
| 09.09.2026 | 20:24:09.100 | 0,530 G | - | - | - | - |
| 09.09.2026 | 20:24:09.100 | 0,530 G | - | - | - | - |
| 09.09.2026 | 20:19:39.222 | 0,530 G | - | - | - | - |
| 09.09.2026 | 10:16:16.139 | 0,660 G | - | - | - | - |
| 08.09.2026 | 20:10:20.371 | 0,700 G | - | - | - | - |
| 08.09.2026 | 20:10:20.371 | 0,700 G | - | - | - | - |
| 08.09.2026 | 20:05:11.789 | 0,690 G | - | - | - | - |
| 08.09.2026 | 16:05:57.256 | 0,650 G | - | - | - | - |
| 08.09.2026 | 10:27:21.463 | 0,510 G | - | - | - | - |
| 07.09.2026 | 16:59:15.647 | 0,560 G | - | - | - | - |
| 07.09.2026 | 16:59:15.647 | 0,560 G | - | - | - | - |
| 07.09.2026 | 10:18:00.165 | 0,510 G | - | - | - | - |
| 04.09.2026 | 20:05:59.613 | 0,580 G | - | - | - | - |