Thermo Fisher Scientific Inc./OS/Put [500]/UniCredit
WKN UG2E7K
ISIN DE000UG2E7K7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.10.2026 | 16:08:37.824 | 0,440 G | - | - | - | - |
| 30.09.2026 | 15:31:02.120 | 0,010 G | - | - | - | - |
| 30.09.2026 | 15:31:02.120 | 0,010 G | - | - | - | - |
| 30.09.2026 | 10:12:28.098 | 0,180 G | - | - | - | - |
| 29.09.2026 | 20:08:16.794 | 0,400 G | - | - | - | - |
| 29.09.2026 | 20:08:16.794 | 0,400 G | - | - | - | - |
| 29.09.2026 | 20:07:35.378 | 0,400 G | - | - | - | - |
| 29.09.2026 | 17:57:27.738 | 0,410 G | - | - | - | - |
| 29.09.2026 | 15:14:23.971 | 0,300 G | - | - | - | - |
| 29.09.2026 | 10:13:22.561 | 0,250 G | - | - | - | - |
| 28.09.2026 | 20:04:30.674 | 0,440 G | - | - | - | - |
| 28.09.2026 | 20:04:30.674 | 0,440 G | - | - | - | - |
| 28.09.2026 | 20:02:00.782 | 0,440 G | - | - | - | - |
| 28.09.2026 | 17:06:10.395 | 0,430 G | - | - | - | - |
| 28.09.2026 | 15:05:08.442 | 0,240 G | - | - | - | - |
| 28.09.2026 | 09:43:43.991 | 0,170 G | - | - | - | - |
| 25.09.2026 | 18:01:53.059 | 0,390 G | - | - | - | - |
| 25.09.2026 | 16:54:50.391 | 0,390 G | - | - | - | - |
| 25.09.2026 | 14:21:08.915 | 0,250 G | - | - | - | - |
| 24.09.2026 | 21:09:50.980 | 0,330 G | - | - | - | - |
| 24.09.2026 | 21:09:50.980 | 0,330 G | - | - | - | - |
| 24.09.2026 | 19:56:23.694 | 0,350 G | - | - | - | - |
| 24.09.2026 | 17:13:34.209 | 0,380 G | - | - | - | - |
| 24.09.2026 | 15:06:53.434 | 0,280 G | - | - | - | - |
| 24.09.2026 | 09:59:21.376 | 0,230 G | - | - | - | - |
| 23.09.2026 | 20:08:18.530 | 0,450 G | - | - | - | - |
| 23.09.2026 | 20:08:18.530 | 0,450 G | - | - | - | - |
| 23.09.2026 | 20:04:43.173 | 0,450 G | - | - | - | - |
| 23.09.2026 | 17:09:05.571 | 0,450 G | - | - | - | - |
| 23.09.2026 | 15:12:38.304 | 0,350 G | - | - | - | - |
| 23.09.2026 | 10:04:44.237 | 0,290 G | - | - | - | - |
| 22.09.2026 | 20:11:05.499 | 0,490 G | - | - | - | - |
| 22.09.2026 | 20:11:05.499 | 0,490 G | - | - | - | - |
| 22.09.2026 | 15:23:19.459 | 0,320 G | - | - | - | - |
| 22.09.2026 | 10:07:50.599 | 0,290 G | - | - | - | - |
| 21.09.2026 | 20:24:53.566 | 0,460 G | - | - | - | - |
| 21.09.2026 | 20:24:53.566 | 0,460 G | - | - | - | - |
| 21.09.2026 | 20:18:54.036 | 0,460 G | - | - | - | - |
| 21.09.2026 | 18:21:29.253 | 0,470 G | - | - | - | - |
| 21.09.2026 | 14:22:37.058 | 0,340 G | - | - | - | - |
| 18.09.2026 | 15:34:54.461 | 0,070 G | - | - | - | - |
| 18.09.2026 | 15:34:54.461 | 0,070 G | - | - | - | - |
| 18.09.2026 | 10:14:43.820 | 0,290 G | - | - | - | - |
| 17.09.2026 | 20:16:06.763 | 0,470 G | - | - | - | - |
| 17.09.2026 | 20:16:06.763 | 0,470 G | - | - | - | - |
| 17.09.2026 | 20:12:46.127 | 0,470 G | - | - | - | - |
| 17.09.2026 | 16:43:08.819 | 0,500 G | - | - | - | - |
| 17.09.2026 | 09:52:00.646 | 0,310 G | - | - | - | - |
| 16.09.2026 | 20:26:49.760 | 0,540 G | - | - | - | - |
| 16.09.2026 | 20:26:49.760 | 0,540 G | - | - | - | - |
| 16.09.2026 | 20:23:34.250 | 0,540 G | - | - | - | - |
| 16.09.2026 | 16:46:05.337 | 0,620 G | - | - | - | - |
| 16.09.2026 | 10:14:28.714 | 0,390 G | - | - | - | - |
| 15.09.2026 | 20:58:00.309 | 0,590 G | - | - | - | - |
| 15.09.2026 | 20:58:00.309 | 0,590 G | - | - | - | - |
| 15.09.2026 | 19:19:27.628 | 0,590 G | - | - | - | - |
| 15.09.2026 | 10:10:50.072 | 0,810 G | - | - | - | - |
| 14.09.2026 | 20:11:33.140 | 0,900 G | - | - | - | - |
| 14.09.2026 | 20:11:33.140 | 0,900 G | - | - | - | - |
| 14.09.2026 | 20:08:49.769 | 0,890 G | - | - | - | - |
| 14.09.2026 | 17:08:07.471 | 0,940 G | - | - | - | - |
| 14.09.2026 | 10:21:04.515 | 0,900 G | - | - | - | - |
| 11.09.2026 | 20:14:06.988 | 0,930 G | - | - | - | - |
| 11.09.2026 | 20:14:06.988 | 0,930 G | - | - | - | - |
| 11.09.2026 | 20:13:16.902 | 0,930 G | - | - | - | - |
| 11.09.2026 | 16:59:41.996 | 0,920 G | - | - | - | - |
| 11.09.2026 | 13:22:55.622 | 0,930 G | - | - | - | - |
| 10.09.2026 | 21:22:12.166 | 0,990 G | - | - | - | - |
| 10.09.2026 | 21:22:12.166 | 0,990 G | - | - | - | - |
| 10.09.2026 | 20:00:00.351 | 1,020 G | - | - | - | - |
| 10.09.2026 | 10:22:52.685 | 0,950 G | - | - | - | - |
| 09.09.2026 | 20:24:07.216 | 1,010 G | - | - | - | - |
| 09.09.2026 | 20:24:07.216 | 1,010 G | - | - | - | - |
| 09.09.2026 | 20:19:37.811 | 1,020 G | - | - | - | - |
| 09.09.2026 | 17:25:58.461 | 1,000 G | - | - | - | - |
| 09.09.2026 | 10:16:14.080 | 0,920 G | - | - | - | - |
| 08.09.2026 | 20:10:18.138 | 0,970 G | - | - | - | - |
| 08.09.2026 | 20:10:18.138 | 0,970 G | - | - | - | - |
| 08.09.2026 | 20:05:10.603 | 0,980 G | - | - | - | - |
| 08.09.2026 | 10:27:20.045 | 0,930 G | - | - | - | - |
| 07.09.2026 | 15:59:26.987 | 0,890 G | - | - | - | - |
| 07.09.2026 | 15:59:26.987 | 0,890 G | - | - | - | - |
| 07.09.2026 | 10:17:58.530 | 0,920 G | - | - | - | - |
| 04.09.2026 | 20:05:56.167 | 0,950 G | - | - | - | - |
| 04.09.2026 | 20:05:56.167 | 0,950 G | - | - | - | - |
| 04.09.2026 | 20:01:47.914 | 0,950 G | - | - | - | - |
| 04.09.2026 | 17:07:28.343 | 0,950 G | - | - | - | - |
| 04.09.2026 | 09:59:25.780 | 0,830 G | - | - | - | - |
| 03.09.2026 | 20:19:14.819 | 0,910 G | - | - | - | - |
| 03.09.2026 | 20:19:14.819 | 0,910 G | - | - | - | - |
| 03.09.2026 | 20:14:38.334 | 0,910 G | - | - | - | - |
| 03.09.2026 | 17:27:15.204 | 0,920 G | - | - | - | - |
| 03.09.2026 | 11:02:21.493 | 0,950 G | - | - | - | - |
| 02.09.2026 | 21:05:38.442 | 0,990 G | - | - | - | - |
| 02.09.2026 | 21:05:38.442 | 0,990 G | - | - | - | - |
| 02.09.2026 | 19:07:50.217 | 1,030 G | - | - | - | - |
| 02.09.2026 | 15:07:14.978 | 0,960 G | - | - | - | - |
| 01.09.2026 | 20:19:20.865 | 0,980 G | - | - | - | - |
| 01.09.2026 | 20:19:20.865 | 0,980 G | - | - | - | - |
| 01.09.2026 | 20:15:32.001 | 0,980 G | - | - | - | - |