The Procter & Gamble Co./OS/Call [180]/UniCredit
WKN UG2E62
ISIN DE000UG2E627
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 15:24:26.214 | 0,010 G | - | - | - | - |
| 23.02.2026 | 15:24:26.214 | 0,010 G | - | - | - | - |
| 23.02.2026 | 10:40:00.811 | 0,010 G | - | - | - | - |
| 20.02.2026 | 20:58:29.024 | 0,380 G | - | - | - | - |
| 20.02.2026 | 20:58:29.024 | 0,380 G | - | - | - | - |
| 20.02.2026 | 19:24:19.200 | 0,380 G | - | - | - | - |
| 20.02.2026 | 15:55:35.313 | 0,390 G | - | - | - | - |
| 20.02.2026 | 10:54:28.644 | 0,250 G | - | - | - | - |
| 19.02.2026 | 20:16:18.599 | 0,360 G | - | - | - | - |
| 19.02.2026 | 20:16:18.599 | 0,360 G | - | - | - | - |
| 19.02.2026 | 18:27:32.839 | 0,350 G | - | - | - | - |
| 19.02.2026 | 15:22:16.567 | 0,120 G | - | - | - | - |
| 19.02.2026 | 10:38:37.997 | 0,190 G | - | - | - | - |
| 18.02.2026 | 20:26:37.902 | 0,330 G | - | - | - | - |
| 18.02.2026 | 20:26:37.902 | 0,330 G | - | - | - | - |
| 18.02.2026 | 20:21:52.806 | 0,320 G | - | - | - | - |
| 18.02.2026 | 18:00:54.497 | 0,330 G | - | - | - | - |
| 18.02.2026 | 16:59:39.952 | 0,350 G | - | - | - | - |
| 18.02.2026 | 13:42:17.253 | 0,300 G | - | - | - | - |
| 17.02.2026 | 15:23:00.182 | 0,010 G | - | - | - | - |
| 17.02.2026 | 15:23:00.182 | 0,010 G | - | - | - | - |
| 17.02.2026 | 10:29:32.390 | 0,010 G | - | - | - | - |
| 16.02.2026 | 18:56:19.169 | 0,010 G | - | - | - | - |
| 16.02.2026 | 18:56:19.169 | 0,010 G | - | - | - | - |
| 16.02.2026 | 16:13:41.179 | 0,010 G | - | - | - | - |
| 16.02.2026 | 13:30:24.634 | 0,010 G | - | - | - | - |
| 13.02.2026 | 20:21:14.176 | 0,460 G | - | - | - | - |
| 13.02.2026 | 20:21:14.176 | 0,460 G | - | - | - | - |
| 13.02.2026 | 18:49:06.664 | 0,440 G | - | - | - | - |
| 13.02.2026 | 15:25:43.690 | 0,210 G | - | - | - | - |
| 13.02.2026 | 10:20:46.837 | 0,320 G | - | - | - | - |
| 12.02.2026 | 20:51:42.145 | 0,470 G | - | - | - | - |
| 12.02.2026 | 20:51:42.145 | 0,470 G | - | - | - | - |
| 12.02.2026 | 19:13:05.626 | 0,460 G | - | - | - | - |
| 12.02.2026 | 15:51:42.679 | 0,400 G | - | - | - | - |
| 12.02.2026 | 10:45:49.783 | 0,250 G | - | - | - | - |
| 11.02.2026 | 21:11:33.260 | 0,360 G | - | - | - | - |
| 11.02.2026 | 21:11:33.260 | 0,360 G | - | - | - | - |
| 11.02.2026 | 19:56:59.733 | 0,370 G | - | - | - | - |
| 11.02.2026 | 17:57:44.671 | 0,380 G | - | - | - | - |
| 11.02.2026 | 15:07:05.464 | 0,230 G | - | - | - | - |
| 11.02.2026 | 10:29:05.532 | 0,230 G | - | - | - | - |
| 10.02.2026 | 20:42:09.434 | 0,360 G | - | - | - | - |
| 10.02.2026 | 20:42:09.434 | 0,360 G | - | - | - | - |
| 10.02.2026 | 19:31:33.712 | 0,360 G | - | - | - | - |
| 10.02.2026 | 16:43:33.514 | 0,320 G | - | - | - | - |
| 09.02.2026 | 15:39:55.004 | 0,070 G | - | - | - | - |
| 09.02.2026 | 15:39:55.004 | 0,070 G | - | - | - | - |
| 09.02.2026 | 10:19:12.712 | 0,240 G | - | - | - | - |
| 06.02.2026 | 20:22:15.208 | 0,360 G | - | - | - | - |
| 06.02.2026 | 20:22:15.208 | 0,360 G | - | - | - | - |
| 06.02.2026 | 19:02:52.351 | 0,360 G | - | - | - | - |
| 06.02.2026 | 12:14:59.651 | 0,220 G | - | - | - | - |
| 06.02.2026 | 10:21:02.871 | 0,240 G | - | - | - | - |
| 05.02.2026 | 20:26:41.667 | 0,370 G | - | - | - | - |
| 05.02.2026 | 20:26:41.667 | 0,370 G | - | - | - | - |
| 05.02.2026 | 19:23:43.160 | 0,360 G | - | - | - | - |
| 03.02.2026 | 15:13:27.350 | 0,040 G | - | - | - | - |
| 03.02.2026 | 15:13:27.350 | 0,040 G | - | - | - | - |
| 03.02.2026 | 10:22:50.218 | 0,130 G | - | - | - | - |
| 02.02.2026 | 15:13:44.080 | 0,030 G | - | - | - | - |
| 02.02.2026 | 15:13:44.080 | 0,030 G | - | - | - | - |
| 02.02.2026 | 10:06:54.606 | 0,120 G | - | - | - | - |
| 30.01.2026 | 12:59:24.708 | 0,080 G | - | - | - | - |
| 30.01.2026 | 12:59:24.708 | 0,080 G | - | - | - | - |
| 30.01.2026 | 10:18:31.505 | 0,080 G | - | - | - | - |
| 29.01.2026 | 20:30:00.774 | 0,180 G | - | - | - | - |
| 29.01.2026 | 20:30:00.774 | 0,180 G | - | - | - | - |
| 29.01.2026 | 19:31:06.949 | 0,180 G | - | - | - | - |
| 29.01.2026 | 17:02:43.185 | 0,180 G | - | - | - | - |
| 28.01.2026 | 15:17:11.936 | 0,010 G | - | - | - | - |
| 28.01.2026 | 15:17:11.936 | 0,010 G | - | - | - | - |
| 28.01.2026 | 10:18:57.378 | 0,030 G | - | - | - | - |
| 27.01.2026 | 20:19:32.525 | 0,150 G | - | - | - | - |
| 27.01.2026 | 20:19:32.525 | 0,150 G | - | - | - | - |
| 27.01.2026 | 19:11:52.257 | 0,160 G | - | - | - | - |
| 27.01.2026 | 16:35:50.350 | 0,160 G | - | - | - | - |
| 27.01.2026 | 10:27:39.828 | 0,100 G | - | - | - | - |
| 26.01.2026 | 20:29:43.731 | 0,200 G | - | - | - | - |
| 26.01.2026 | 20:29:43.731 | 0,200 G | - | - | - | - |
| 26.01.2026 | 19:39:19.588 | 0,200 G | - | - | - | - |
| 26.01.2026 | 18:10:00.914 | 0,210 G | - | - | - | - |
| 26.01.2026 | 16:04:45.822 | 0,220 G | - | - | - | - |
| 26.01.2026 | 12:35:49.341 | 0,110 G | - | - | - | - |
| 26.01.2026 | 10:13:59.120 | 0,110 G | - | - | - | - |
| 23.01.2026 | 20:03:57.811 | 0,230 G | - | - | - | - |
| 23.01.2026 | 20:03:57.811 | 0,230 G | - | - | - | - |
| 23.01.2026 | 18:46:04.102 | 0,230 G | - | - | - | - |
| 23.01.2026 | 16:21:28.287 | 0,230 G | - | - | - | - |
| 22.01.2026 | 15:29:42.195 | 0,010 G | - | - | - | - |
| 22.01.2026 | 15:29:42.195 | 0,010 G | - | - | - | - |
| 22.01.2026 | 10:09:16.310 | 0,060 G | - | - | - | - |
| 21.01.2026 | 20:27:45.237 | 0,150 G | - | - | - | - |
| 21.01.2026 | 19:01:05.523 | 0,170 G | - | - | - | - |
| 21.01.2026 | 17:11:42.092 | 0,170 G | - | - | - | - |
| 21.01.2026 | 16:16:21.598 | 0,170 G | - | - | - | - |
| 21.01.2026 | 13:10:01.406 | 0,100 G | - | - | - | - |
| 20.01.2026 | 15:13:35.426 | 0,010 G | - | - | - | - |
| 20.01.2026 | 15:13:35.426 | 0,010 G | - | - | - | - |
| 20.01.2026 | 10:13:26.181 | 0,010 G | - | - | - | - |