Alphabet Inc./Faktor/Short [15]/UniCredit
WKN UG2DLB
ISIN DE000UG2DLB2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 20:31:16.042 | 0,780 G | - | - | - | - |
| 09.05.2025 | 20:31:16.042 | 0,780 G | - | - | - | - |
| 09.05.2025 | 19:13:44.887 | 0,750 G | - | - | - | - |
| 09.05.2025 | 16:57:34.442 | 0,740 G | - | - | - | - |
| 09.05.2025 | 13:53:53.751 | 0,640 G | - | - | - | - |
| 09.05.2025 | 09:06:03.760 | 0,610 G | - | - | - | - |
| 08.05.2025 | 20:50:00.639 | 0,600 G | - | - | - | - |
| 08.05.2025 | 20:50:00.639 | 0,600 G | - | - | - | - |
| 08.05.2025 | 19:31:05.025 | 0,630 G | - | - | - | - |
| 08.05.2025 | 17:48:47.000 | 0,620 G | - | - | - | - |
| 08.05.2025 | 15:08:35.557 | 0,580 G | - | - | - | - |
| 08.05.2025 | 09:09:29.402 | 0,760 G | - | - | - | - |
| 07.05.2025 | 16:46:52.614 | 0,420 G | - | - | - | - |
| 07.05.2025 | 16:46:52.614 | 0,420 G | - | - | - | - |
| 07.05.2025 | 13:49:09.890 | 0,410 G | - | - | - | - |
| 07.05.2025 | 13:39:54.853 | 0,400 G | - | - | - | - |
| 07.05.2025 | 09:02:55.202 | 0,390 G | - | - | - | - |
| 06.05.2025 | 20:19:28.661 | 0,430 G | - | - | - | - |
| 06.05.2025 | 20:19:28.661 | 0,430 G | - | - | - | - |
| 06.05.2025 | 19:03:17.245 | 0,410 G | - | - | - | - |
| 06.05.2025 | 16:48:58.333 | 0,420 G | - | - | - | - |
| 05.05.2025 | 20:30:09.022 | 0,370 G | - | - | - | - |
| 05.05.2025 | 20:30:09.022 | 0,370 G | - | - | - | - |
| 05.05.2025 | 17:07:59.291 | 0,390 G | - | - | - | - |
| 05.05.2025 | 13:50:49.310 | 0,460 G | - | - | - | - |
| 05.05.2025 | 09:02:37.325 | 0,440 G | - | - | - | - |
| 02.05.2025 | 21:57:23.895 | 0,410 G | - | - | - | - |
| 02.05.2025 | 21:57:23.895 | 0,410 G | - | - | - | - |
| 02.05.2025 | 20:09:29.074 | 0,400 G | - | - | - | - |
| 02.05.2025 | 18:51:10.570 | 0,400 G | - | - | - | - |
| 02.05.2025 | 16:17:27.586 | 0,430 G | - | - | - | - |
| 02.05.2025 | 10:15:30.930 | 0,490 G | - | - | - | - |
| 30.04.2025 | 21:08:45.420 | 0,840 G | - | - | - | - |
| 30.04.2025 | 21:08:45.420 | 0,840 G | - | - | - | - |
| 30.04.2025 | 19:48:25.065 | 0,870 G | - | - | - | - |
| 30.04.2025 | 17:57:07.572 | 0,850 G | - | - | - | - |
| 29.04.2025 | 20:26:51.611 | 0,660 G | - | - | - | - |
| 29.04.2025 | 20:26:51.611 | 0,660 G | - | - | - | - |
| 29.04.2025 | 19:08:04.555 | 0,710 G | - | - | - | - |
| 29.04.2025 | 16:59:36.868 | 0,650 G | - | - | - | - |
| 29.04.2025 | 13:53:31.332 | 0,630 G | - | - | - | - |
| 29.04.2025 | 09:13:39.870 | 0,610 G | - | - | - | - |
| 28.04.2025 | 20:11:55.593 | 0,690 G | - | - | - | - |
| 28.04.2025 | 20:11:55.593 | 0,690 G | - | - | - | - |
| 28.04.2025 | 18:52:40.067 | 0,710 G | - | - | - | - |
| 28.04.2025 | 16:21:41.580 | 0,640 G | - | - | - | - |
| 28.04.2025 | 10:21:53.102 | 0,560 G | - | - | - | - |
| 25.04.2025 | 20:24:02.443 | 0,560 G | - | - | - | - |
| 25.04.2025 | 20:24:02.443 | 0,560 G | - | - | - | - |
| 25.04.2025 | 19:15:27.433 | 0,540 G | - | - | - | - |
| 25.04.2025 | 16:56:44.689 | 0,540 G | - | - | - | - |
| 25.04.2025 | 13:57:21.336 | 0,430 G | - | - | - | - |
| 25.04.2025 | 09:04:33.695 | 0,150 G | - | - | - | - |
| 24.04.2025 | 21:57:04.004 | 1,110 G | - | - | - | - |
| 24.04.2025 | 21:57:04.004 | 1,110 G | - | - | - | - |
| 24.04.2025 | 20:08:25.326 | 1,210 G | - | - | - | - |
| 24.04.2025 | 18:48:47.759 | 1,250 G | - | - | - | - |
| 24.04.2025 | 16:28:59.331 | 1,330 G | - | - | - | - |
| 24.04.2025 | 10:09:24.108 | 1,860 G | - | - | - | - |
| 23.04.2025 | 21:58:52.945 | 1,700 G | - | - | - | - |
| 23.04.2025 | 21:58:52.945 | 1,700 G | - | - | - | - |
| 23.04.2025 | 20:14:19.043 | 1,710 G | - | - | - | - |
| 23.04.2025 | 18:59:11.980 | 1,750 G | - | - | - | - |
| 23.04.2025 | 16:45:38.926 | 1,500 G | - | - | - | - |
| 23.04.2025 | 16:38:45.597 | 1,460 G | - | - | - | - |
| 23.04.2025 | 09:48:55.320 | 2,130 G | - | - | - | - |
| 22.04.2025 | 20:58:50.249 | 3,210 G | - | - | - | - |
| 22.04.2025 | 20:58:50.249 | 3,210 G | - | - | - | - |
| 22.04.2025 | 19:42:36.025 | 3,480 G | - | - | - | - |
| 22.04.2025 | 18:24:34.390 | 2,910 G | - | - | - | - |
| 22.04.2025 | 15:58:44.390 | 3,990 G | - | - | - | - |
| 22.04.2025 | 09:59:43.410 | 4,120 G | - | - | - | - |
| 17.04.2025 | 20:57:06.260 | 3,560 G | - | - | - | - |
| 17.04.2025 | 20:57:06.260 | 3,560 G | - | - | - | - |
| 17.04.2025 | 19:37:42.037 | 3,590 G | - | - | - | - |
| 17.04.2025 | 18:06:31.602 | 3,590 G | - | - | - | - |
| 17.04.2025 | 09:53:55.551 | 2,520 G | - | - | - | - |
| 16.04.2025 | 21:58:32.905 | 2,980 G | - | - | - | - |
| 16.04.2025 | 21:58:32.905 | 2,980 G | - | - | - | - |
| 16.04.2025 | 20:11:35.073 | 2,990 G | - | - | - | - |
| 16.04.2025 | 18:52:33.042 | 2,610 G | - | - | - | - |
| 16.04.2025 | 15:59:48.715 | 3,070 G | - | - | - | - |
| 16.04.2025 | 10:13:44.627 | 2,990 G | - | - | - | - |
| 15.04.2025 | 20:30:41.007 | 2,450 G | - | - | - | - |
| 15.04.2025 | 20:30:41.007 | 2,450 G | - | - | - | - |
| 15.04.2025 | 19:17:19.213 | 2,460 G | - | - | - | - |
| 15.04.2025 | 16:58:21.131 | 2,130 G | - | - | - | - |
| 15.04.2025 | 13:52:23.423 | 1,810 G | - | - | - | - |
| 15.04.2025 | 13:42:24.012 | 1,740 G | - | - | - | - |
| 15.04.2025 | 09:06:42.584 | 1,700 G | - | - | - | - |
| 14.04.2025 | 21:03:28.306 | 1,750 G | - | - | - | - |
| 14.04.2025 | 21:03:28.306 | 1,750 G | - | - | - | - |
| 14.04.2025 | 19:43:21.913 | 1,910 G | - | - | - | - |
| 14.04.2025 | 18:26:53.114 | 1,980 G | - | - | - | - |
| 14.04.2025 | 10:02:25.667 | 2,050 G | - | - | - | - |
| 11.04.2025 | 20:58:48.177 | 2,680 G | - | - | - | - |
| 11.04.2025 | 20:58:48.177 | 2,680 G | - | - | - | - |
| 11.04.2025 | 19:42:33.509 | 2,570 G | - | - | - | - |
| 11.04.2025 | 18:20:33.695 | 2,670 G | - | - | - | - |
| 10.04.2025 | 21:54:08.633 | 3,980 G | - | - | - | - |
