Alphabet Inc. (C Shares)/Faktor/Short [15]/UniCredit
WKN UG2DL8
ISIN DE000UG2DL83
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 20:31:16.042 | 0,760 G | - | - | - | - |
| 09.05.2025 | 20:31:16.042 | 0,760 G | - | - | - | - |
| 09.05.2025 | 19:13:44.887 | 0,740 G | - | - | - | - |
| 09.05.2025 | 16:57:34.442 | 0,720 G | - | - | - | - |
| 09.05.2025 | 13:53:53.751 | 0,640 G | - | - | - | - |
| 09.05.2025 | 09:06:03.760 | 0,610 G | - | - | - | - |
| 08.05.2025 | 20:50:00.639 | 0,580 G | - | - | - | - |
| 08.05.2025 | 20:50:00.639 | 0,580 G | - | - | - | - |
| 08.05.2025 | 19:31:04.023 | 0,610 G | - | - | - | - |
| 08.05.2025 | 17:48:46.969 | 0,600 G | - | - | - | - |
| 08.05.2025 | 15:08:36.677 | 0,580 G | - | - | - | - |
| 08.05.2025 | 09:09:28.126 | 0,740 G | - | - | - | - |
| 07.05.2025 | 16:46:52.614 | 0,400 G | - | - | - | - |
| 07.05.2025 | 16:46:52.614 | 0,400 G | - | - | - | - |
| 07.05.2025 | 13:49:09.890 | 0,390 G | - | - | - | - |
| 07.05.2025 | 13:39:54.435 | 0,390 G | - | - | - | - |
| 07.05.2025 | 09:02:55.052 | 0,380 G | - | - | - | - |
| 06.05.2025 | 20:19:28.661 | 0,410 G | - | - | - | - |
| 06.05.2025 | 20:19:28.661 | 0,410 G | - | - | - | - |
| 06.05.2025 | 19:03:17.253 | 0,400 G | - | - | - | - |
| 06.05.2025 | 16:48:58.333 | 0,400 G | - | - | - | - |
| 05.05.2025 | 21:58:34.451 | 0,390 G | - | - | - | - |
| 05.05.2025 | 21:58:34.451 | 0,390 G | - | - | - | - |
| 05.05.2025 | 20:03:58.291 | 0,360 G | - | - | - | - |
| 05.05.2025 | 18:39:10.516 | 0,370 G | - | - | - | - |
| 05.05.2025 | 13:50:49.224 | 0,450 G | - | - | - | - |
| 05.05.2025 | 09:02:37.325 | 0,430 G | - | - | - | - |
| 02.05.2025 | 21:57:23.895 | 0,400 G | - | - | - | - |
| 02.05.2025 | 21:57:23.895 | 0,400 G | - | - | - | - |
| 02.05.2025 | 20:09:29.068 | 0,390 G | - | - | - | - |
| 02.05.2025 | 18:51:10.570 | 0,390 G | - | - | - | - |
| 02.05.2025 | 16:17:27.586 | 0,420 G | - | - | - | - |
| 02.05.2025 | 10:15:30.973 | 0,490 G | - | - | - | - |
| 30.04.2025 | 21:08:45.420 | 0,780 G | - | - | - | - |
| 30.04.2025 | 21:08:45.420 | 0,780 G | - | - | - | - |
| 30.04.2025 | 19:48:25.065 | 0,800 G | - | - | - | - |
| 30.04.2025 | 17:57:07.992 | 0,790 G | - | - | - | - |
| 29.04.2025 | 20:26:51.611 | 0,610 G | - | - | - | - |
| 29.04.2025 | 20:26:51.611 | 0,610 G | - | - | - | - |
| 29.04.2025 | 19:08:04.555 | 0,670 G | - | - | - | - |
| 29.04.2025 | 16:59:36.868 | 0,620 G | - | - | - | - |
| 29.04.2025 | 13:53:31.332 | 0,600 G | - | - | - | - |
| 29.04.2025 | 09:13:39.870 | 0,590 G | - | - | - | - |
| 28.04.2025 | 20:11:55.593 | 0,660 G | - | - | - | - |
| 28.04.2025 | 20:11:55.593 | 0,660 G | - | - | - | - |
| 28.04.2025 | 18:52:40.067 | 0,680 G | - | - | - | - |
| 28.04.2025 | 16:21:41.580 | 0,610 G | - | - | - | - |
| 28.04.2025 | 10:21:53.102 | 0,530 G | - | - | - | - |
| 25.04.2025 | 20:24:02.492 | 0,530 G | - | - | - | - |
| 25.04.2025 | 20:24:02.492 | 0,530 G | - | - | - | - |
| 25.04.2025 | 19:15:27.433 | 0,510 G | - | - | - | - |
| 25.04.2025 | 16:56:44.770 | 0,510 G | - | - | - | - |
| 25.04.2025 | 13:57:20.076 | 0,410 G | - | - | - | - |
| 25.04.2025 | 09:04:31.858 | 0,180 G | - | - | - | - |
| 24.04.2025 | 21:57:03.961 | 1,010 G | - | - | - | - |
| 24.04.2025 | 21:57:03.961 | 1,010 G | - | - | - | - |
| 24.04.2025 | 20:08:27.298 | 1,100 G | - | - | - | - |
| 24.04.2025 | 18:48:49.848 | 1,120 G | - | - | - | - |
| 24.04.2025 | 16:29:01.104 | 1,210 G | - | - | - | - |
| 24.04.2025 | 10:09:24.108 | 1,650 G | - | - | - | - |
| 23.04.2025 | 20:56:43.559 | 1,510 G | - | - | - | - |
| 23.04.2025 | 20:56:43.559 | 1,510 G | - | - | - | - |
| 23.04.2025 | 19:37:21.196 | 1,530 G | - | - | - | - |
| 23.04.2025 | 18:09:38.351 | 1,660 G | - | - | - | - |
| 23.04.2025 | 15:52:25.181 | 1,340 G | - | - | - | - |
| 23.04.2025 | 09:48:53.957 | 1,900 G | - | - | - | - |
| 22.04.2025 | 20:58:50.298 | 2,800 G | - | - | - | - |
| 22.04.2025 | 20:58:50.298 | 2,800 G | - | - | - | - |
| 22.04.2025 | 19:42:35.877 | 3,060 G | - | - | - | - |
| 22.04.2025 | 18:24:32.059 | 2,530 G | - | - | - | - |
| 22.04.2025 | 16:01:09.655 | 3,330 G | - | - | - | - |
| 22.04.2025 | 15:58:42.314 | 3,480 G | - | - | - | - |
| 22.04.2025 | 09:59:42.127 | 3,650 G | - | - | - | - |
| 17.04.2025 | 20:57:06.223 | 3,170 G | - | - | - | - |
| 17.04.2025 | 20:57:06.223 | 3,170 G | - | - | - | - |
| 17.04.2025 | 19:37:43.026 | 3,200 G | - | - | - | - |
| 17.04.2025 | 18:06:32.669 | 3,190 G | - | - | - | - |
| 17.04.2025 | 15:53:33.202 | 2,450 G | - | - | - | - |
| 17.04.2025 | 09:53:55.551 | 2,200 G | - | - | - | - |
| 16.04.2025 | 21:58:32.834 | 2,650 G | - | - | - | - |
| 16.04.2025 | 21:58:32.834 | 2,650 G | - | - | - | - |
| 16.04.2025 | 20:11:35.148 | 2,640 G | - | - | - | - |
| 16.04.2025 | 18:52:32.982 | 2,290 G | - | - | - | - |
| 16.04.2025 | 15:59:50.205 | 2,710 G | - | - | - | - |
| 16.04.2025 | 10:13:44.627 | 2,650 G | - | - | - | - |
| 15.04.2025 | 20:30:39.152 | 2,150 G | - | - | - | - |
| 15.04.2025 | 20:30:39.152 | 2,150 G | - | - | - | - |
| 15.04.2025 | 19:17:17.134 | 2,160 G | - | - | - | - |
| 15.04.2025 | 13:52:23.332 | 1,630 G | - | - | - | - |
| 15.04.2025 | 13:42:24.936 | 1,570 G | - | - | - | - |
| 15.04.2025 | 09:06:42.584 | 1,530 G | - | - | - | - |
| 14.04.2025 | 21:03:26.437 | 1,550 G | - | - | - | - |
| 14.04.2025 | 21:03:26.437 | 1,550 G | - | - | - | - |
| 14.04.2025 | 19:43:21.145 | 1,690 G | - | - | - | - |
| 14.04.2025 | 18:26:49.965 | 1,760 G | - | - | - | - |
| 14.04.2025 | 10:02:25.050 | 1,820 G | - | - | - | - |
| 11.04.2025 | 20:58:49.496 | 2,350 G | - | - | - | - |
| 11.04.2025 | 20:58:49.496 | 2,350 G | - | - | - | - |
| 11.04.2025 | 19:42:34.388 | 2,270 G | - | - | - | - |
| 11.04.2025 | 18:20:36.960 | 2,380 G | - | - | - | - |
