DAX/XDAX/KO/Put [endlos]/UniCredit
WKN UG2DFM
ISIN DE000UG2DFM1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.01.2026 | 21:36:03.903 | 0,001 G | - | - | - | - |
| 07.01.2026 | 21:36:03.903 | 0,001 G | - | - | - | - |
| 07.01.2026 | 21:27:12.349 | 0,001 G | - | - | - | - |
| 07.01.2026 | 20:56:08.579 | 0,001 G | - | - | - | - |
| 07.01.2026 | 20:35:53.736 | 0,001 G | - | - | - | - |
| 07.01.2026 | 20:21:35.400 | 0,001 G | - | - | - | - |
| 07.01.2026 | 19:47:04.609 | 0,001 G | - | - | - | - |
| 07.01.2026 | 19:36:58.034 | 0,001 G | - | - | - | - |
| 07.01.2026 | 19:24:45.341 | 0,001 G | - | - | - | - |
| 07.01.2026 | 18:37:32.135 | 0,001 G | - | - | - | - |
| 07.01.2026 | 18:23:23.637 | 0,001 G | - | - | - | - |
| 07.01.2026 | 18:14:45.076 | 0,001 G | - | - | - | - |
| 07.01.2026 | 17:30:28.739 | 0,001 G | - | - | - | - |
| 07.01.2026 | 16:42:50.377 | 0,001 G | - | - | - | - |
| 07.01.2026 | 16:09:46.014 | 0,001 G | - | - | - | - |
| 07.01.2026 | 16:09:03.430 | 0,001 G | - | - | - | - |
| 07.01.2026 | 14:48:56.857 | 0,001 G | - | - | - | - |
| 07.01.2026 | 13:43:41.618 | 0,001 G | - | - | - | - |
| 07.01.2026 | 13:36:39.663 | 0,001 G | - | - | - | - |
| 07.01.2026 | 12:40:35.702 | 0,001 G | - | - | - | - |
| 07.01.2026 | 12:36:58.575 | 0,001 G | - | - | - | - |
| 07.01.2026 | 11:50:45.386 | 0,001 G | - | - | - | - |
| 07.01.2026 | 11:19:31.673 | 0,001 G | - | - | - | - |
| 07.01.2026 | 10:39:53.572 | 0,820 G | - | - | - | - |
| 07.01.2026 | 10:18:35.007 | 0,920 G | - | - | - | - |
| 07.01.2026 | 10:14:18.791 | 0,760 G | - | - | - | - |
| 07.01.2026 | 09:38:49.296 | 0,580 G | - | - | - | - |
| 07.01.2026 | 09:21:13.769 | 0,730 G | - | - | - | - |
| 07.01.2026 | 08:26:26.227 | 0,990 G | - | - | - | - |
| 06.01.2026 | 21:35:13.894 | 1,150 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 21:35:13.894 | 1,150 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 21:23:54.190 | 1,110 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 20:55:17.079 | 1,230 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 20:36:29.272 | 1,290 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 20:21:51.422 | 1,260 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 19:36:30.835 | 1,540 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 19:35:17.172 | 1,550 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 19:22:29.848 | 1,570 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 18:41:51.892 | 1,630 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 18:29:19.060 | 1,740 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 17:48:32.129 | 1,940 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 17:20:25.351 | 1,760 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 16:23:32.394 | 1,980 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 16:01:47.329 | 1,540 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 15:36:36.953 | 1,620 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 14:40:59.658 | 1,440 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 14:35:39.719 | 1,300 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 13:40:08.723 | 1,540 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 12:36:59.337 | 1,860 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 12:36:13.112 | 1,830 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 11:43:05.945 | 2,060 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 11:39:39.151 | 1,970 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 10:37:19.710 | 2,120 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 10:13:32.961 | 2,040 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 10:11:15.128 | 2,170 G | - | - | 20.600,000 | 34.464,000 |
| 06.01.2026 | 09:23:02.474 | 2,440 BZ | 600 | 1.464,000 | 20.600,000 | 34.464,000 |
| 06.01.2026 | 09:21:09.950 | 2,190 G | - | - | 20.000,000 | 33.000,000 |
| 06.01.2026 | 08:26:42.480 | 1,820 G | - | - | 20.000,000 | 33.000,000 |
| 06.01.2026 | 08:04:38.692 | 1,650 BZ | 20.000 | 33.000,000 | 20.000,000 | 33.000,000 |
| 05.01.2026 | 21:33:24.318 | 2,320 G | - | - | 90.600,000 | 363.192,000 |
| 05.01.2026 | 21:33:24.318 | 2,320 G | - | - | 90.600,000 | 363.192,000 |
| 05.01.2026 | 21:18:15.873 | 2,360 G | - | - | 90.600,000 | 363.192,000 |
| 05.01.2026 | 20:34:32.343 | 2,420 G | - | - | 90.600,000 | 363.192,000 |
| 05.01.2026 | 20:34:19.614 | 2,420 G | - | - | 90.600,000 | 363.192,000 |
| 05.01.2026 | 20:18:53.595 | 2,410 G | - | - | 90.600,000 | 363.192,000 |
| 05.01.2026 | 19:38:43.045 | 2,530 G | - | - | 90.600,000 | 363.192,000 |
| 05.01.2026 | 19:23:24.286 | 2,500 G | - | - | 90.600,000 | 363.192,000 |
| 05.01.2026 | 19:22:34.493 | 2,510 G | - | - | 90.600,000 | 363.192,000 |
| 05.01.2026 | 18:34:14.379 | 2,320 G | - | - | 90.600,000 | 363.192,000 |
| 05.01.2026 | 17:48:38.875 | 2,120 G | - | - | 90.600,000 | 363.192,000 |
| 05.01.2026 | 17:19:57.376 | 2,580 G | - | - | 90.600,000 | 363.192,000 |
| 05.01.2026 | 16:26:26.954 | 2,750 G | - | - | 90.600,000 | 363.192,000 |
| 05.01.2026 | 16:13:53.152 | 2,850 G | - | - | 90.600,000 | 363.192,000 |
| 05.01.2026 | 15:35:55.361 | 3,180 G | - | - | 90.600,000 | 363.192,000 |
| 05.01.2026 | 15:16:55.969 | 3,380 BZ | 30.000 | 101.400,000 | 90.600,000 | 363.192,000 |
| 05.01.2026 | 15:16:35.283 | 3,320 G | - | - | 60.600,000 | 261.792,000 |
| 05.01.2026 | 14:39:31.833 | 3,890 G | - | - | 60.600,000 | 261.792,000 |
| 05.01.2026 | 14:35:59.620 | 3,810 G | - | - | 60.600,000 | 261.792,000 |
| 05.01.2026 | 13:39:24.381 | 3,830 G | - | - | 60.600,000 | 261.792,000 |
| 05.01.2026 | 13:23:57.264 | 4,090 G | - | - | 60.600,000 | 261.792,000 |
| 05.01.2026 | 12:34:52.716 | 3,640 G | - | - | 60.600,000 | 261.792,000 |
| 05.01.2026 | 12:34:36.482 | 3,620 G | - | - | 60.600,000 | 261.792,000 |
| 05.01.2026 | 11:34:08.351 | 3,830 G | - | - | 60.600,000 | 261.792,000 |
| 05.01.2026 | 11:29:07.439 | 3,610 G | - | - | 60.600,000 | 261.792,000 |
| 05.01.2026 | 10:38:17.820 | 3,450 G | - | - | 60.600,000 | 261.792,000 |
| 05.01.2026 | 10:16:03.941 | 3,000 G | - | - | 60.600,000 | 261.792,000 |
| 05.01.2026 | 09:20:54.454 | 3,230 G | - | - | 60.600,000 | 261.792,000 |
| 05.01.2026 | 09:12:36.320 | 3,820 BZ | 600 | 2.292,000 | 60.600,000 | 261.792,000 |
| 05.01.2026 | 09:06:47.094 | 4,340 G | - | - | 60.000,000 | 259.500,000 |
| 05.01.2026 | 08:59:14.487 | 4,220 BZ | 2.500 | 10.550,000 | 60.000,000 | 259.500,000 |
| 05.01.2026 | 08:37:11.739 | 4,540 BZ | 2.500 | 11.350,000 | 57.500,000 | 248.950,000 |
| 05.01.2026 | 08:26:03.489 | 4,420 BZ | 5.000 | 22.100,000 | 55.000,000 | 237.600,000 |
| 05.01.2026 | 08:13:20.399 | 4,490 G | - | - | 50.000,000 | 215.500,000 |
| 05.01.2026 | 08:07:14.979 | 4,310 BZ | 20.000 | 86.200,000 | 50.000,000 | 215.500,000 |
| 05.01.2026 | 08:06:38.292 | 4,310 BZ | 30.000 | 129.300,000 | 30.000,000 | 129.300,000 |
| 02.01.2026 | 21:35:40.202 | 5,380 G | - | - | - | - |
| 02.01.2026 | 21:35:40.202 | 5,380 G | - | - | - | - |
| 02.01.2026 | 21:21:11.133 | 5,360 G | - | - | - | - |
| 02.01.2026 | 20:51:46.909 | 5,290 G | - | - | - | - |
| 02.01.2026 | 20:37:37.846 | 5,340 G | - | - | - | - |