L'Or
WKN UG2CPQ
ISIN DE000UG2CPQ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:44:37.229 | 543,900 G | - | - | - | - |
| 09.01.2026 | 20:44:37.229 | 543,900 G | - | - | - | - |
| 09.01.2026 | 19:29:15.592 | 543,020 G | - | - | - | - |
| 09.01.2026 | 18:26:22.411 | 543,060 G | - | - | - | - |
| 09.01.2026 | 16:08:36.500 | 533,720 G | - | - | - | - |
| 08.01.2026 | 15:17:03.523 | 475,610 G | - | - | - | - |
| 08.01.2026 | 15:17:03.523 | 475,610 G | - | - | - | - |
| 08.01.2026 | 10:12:12.573 | 472,580 G | - | - | - | - |
| 07.01.2026 | 20:04:31.565 | 474,410 G | - | - | - | - |
| 07.01.2026 | 20:04:31.565 | 474,410 G | - | - | - | - |
| 07.01.2026 | 18:39:17.291 | 474,820 G | - | - | - | - |
| 07.01.2026 | 15:13:21.722 | 483,070 G | - | - | - | - |
| 07.01.2026 | 10:18:12.391 | 488,510 G | - | - | - | - |
| 06.01.2026 | 15:14:33.390 | 497,460 G | - | - | - | - |
| 06.01.2026 | 15:14:33.390 | 497,460 G | - | - | - | - |
| 06.01.2026 | 10:10:07.718 | 490,140 G | - | - | - | - |
| 05.01.2026 | 20:39:45.384 | 498,710 G | - | - | - | - |
| 05.01.2026 | 20:39:45.384 | 498,710 G | - | - | - | - |
| 05.01.2026 | 19:44:57.154 | 498,190 G | - | - | - | - |
| 05.01.2026 | 18:12:45.350 | 499,410 G | - | - | - | - |
| 05.01.2026 | 15:49:33.203 | 491,200 G | - | - | - | - |
| 05.01.2026 | 11:25:49.172 | 495,330 G | - | - | - | - |
| 05.01.2026 | 09:20:20.427 | 499,750 G | - | - | - | - |
| 02.01.2026 | 20:23:45.219 | 498,480 G | - | - | - | - |
| 02.01.2026 | 20:23:45.219 | 498,480 G | - | - | - | - |
| 02.01.2026 | 18:55:42.791 | 499,510 G | - | - | - | - |
| 02.01.2026 | 17:22:40.672 | 497,940 G | - | - | - | - |
| 02.01.2026 | 15:07:48.362 | 500,400 G | - | - | - | - |
| 02.01.2026 | 10:06:29.509 | 504,930 G | - | - | - | - |
| 30.12.2025 | 09:50:12.950 | 499,040 G | - | - | - | - |
| 30.12.2025 | 09:50:12.950 | 499,040 G | - | - | - | - |
| 29.12.2025 | 20:20:19.477 | 498,330 G | - | - | - | - |
| 29.12.2025 | 20:20:19.477 | 498,330 G | - | - | - | - |
| 29.12.2025 | 18:57:21.524 | 497,000 G | - | - | - | - |
| 29.12.2025 | 17:12:03.415 | 498,520 G | - | - | - | - |
| 29.12.2025 | 14:59:26.575 | 495,850 G | - | - | - | - |
| 29.12.2025 | 09:43:37.059 | 492,610 G | - | - | - | - |
| 23.12.2025 | 20:27:06.048 | 491,900 G | - | - | - | - |
| 23.12.2025 | 20:27:06.048 | 491,900 G | - | - | - | - |
| 23.12.2025 | 19:10:32.185 | 491,230 G | - | - | - | - |
| 23.12.2025 | 17:52:41.727 | 491,510 G | - | - | - | - |
| 23.12.2025 | 15:08:55.090 | 494,830 G | - | - | - | - |
| 23.12.2025 | 09:57:27.317 | 497,890 G | - | - | - | - |
| 22.12.2025 | 20:29:07.765 | 500,120 G | - | - | - | - |
| 22.12.2025 | 20:29:07.765 | 500,120 G | - | - | - | - |
| 22.12.2025 | 19:13:48.396 | 500,350 G | - | - | - | - |
| 22.12.2025 | 17:44:19.852 | 500,430 G | - | - | - | - |
| 22.12.2025 | 15:09:15.259 | 502,920 G | - | - | - | - |
| 22.12.2025 | 10:06:50.407 | 503,840 G | - | - | - | - |
| 19.12.2025 | 20:19:18.396 | 511,570 G | - | - | - | - |
| 19.12.2025 | 20:19:18.396 | 511,570 G | - | - | - | - |
| 19.12.2025 | 17:03:21.571 | 509,850 G | - | - | - | - |
| 19.12.2025 | 14:58:24.048 | 508,990 G | - | - | - | - |
| 19.12.2025 | 09:55:05.363 | 515,980 G | - | - | - | - |
| 18.12.2025 | 20:26:16.320 | 518,170 G | - | - | - | - |
| 18.12.2025 | 20:26:16.320 | 518,170 G | - | - | - | - |
| 18.12.2025 | 18:57:45.907 | 519,080 G | - | - | - | - |
| 18.12.2025 | 17:15:17.417 | 521,550 G | - | - | - | - |
| 18.12.2025 | 15:03:05.219 | 522,750 G | - | - | - | - |
| 18.12.2025 | 09:59:18.976 | 522,580 G | - | - | - | - |
| 17.12.2025 | 20:27:14.216 | 516,590 G | - | - | - | - |
| 17.12.2025 | 20:27:14.216 | 516,590 G | - | - | - | - |
| 17.12.2025 | 19:00:45.731 | 519,630 G | - | - | - | - |
| 17.12.2025 | 17:51:01.361 | 520,190 G | - | - | - | - |
| 17.12.2025 | 15:25:16.531 | 514,880 G | - | - | - | - |
| 17.12.2025 | 09:54:18.404 | 513,860 G | - | - | - | - |
| 16.12.2025 | 20:01:25.654 | 515,840 G | - | - | - | - |
| 16.12.2025 | 20:01:25.654 | 515,840 G | - | - | - | - |
| 16.12.2025 | 18:36:10.218 | 515,860 G | - | - | - | - |
| 16.12.2025 | 15:01:50.154 | 514,700 G | - | - | - | - |
| 16.12.2025 | 09:52:16.159 | 512,490 G | - | - | - | - |
| 15.12.2025 | 20:02:27.155 | 509,640 G | - | - | - | - |
| 15.12.2025 | 20:02:27.155 | 509,640 G | - | - | - | - |
| 15.12.2025 | 18:38:27.271 | 510,190 G | - | - | - | - |
| 15.12.2025 | 15:05:59.043 | 511,170 G | - | - | - | - |
| 15.12.2025 | 10:03:34.111 | 510,900 G | - | - | - | - |
| 12.12.2025 | 20:36:56.763 | 501,450 G | - | - | - | - |
| 12.12.2025 | 20:36:56.763 | 501,450 G | - | - | - | - |
| 12.12.2025 | 19:34:35.409 | 503,580 G | - | - | - | - |
| 12.12.2025 | 17:51:40.664 | 503,210 G | - | - | - | - |
| 12.12.2025 | 15:11:26.212 | 508,140 G | - | - | - | - |
| 12.12.2025 | 10:13:16.960 | 508,270 G | - | - | - | - |
| 11.12.2025 | 20:27:17.392 | 509,500 G | - | - | - | - |
| 11.12.2025 | 20:27:17.392 | 509,500 G | - | - | - | - |
| 11.12.2025 | 19:07:24.726 | 509,160 G | - | - | - | - |
| 11.12.2025 | 17:39:50.455 | 507,590 G | - | - | - | - |
| 11.12.2025 | 15:06:24.878 | 506,690 G | - | - | - | - |
| 11.12.2025 | 09:51:52.094 | 505,230 G | - | - | - | - |
| 10.12.2025 | 21:19:37.828 | 509,080 G | - | - | - | - |
| 10.12.2025 | 21:19:37.828 | 509,080 G | - | - | - | - |
| 10.12.2025 | 19:55:47.620 | 505,510 G | - | - | - | - |
| 10.12.2025 | 17:52:10.823 | 503,200 G | - | - | - | - |
| 10.12.2025 | 15:19:34.496 | 498,140 G | - | - | - | - |
| 10.12.2025 | 10:03:49.683 | 495,010 G | - | - | - | - |
| 09.12.2025 | 20:29:05.027 | 495,280 G | - | - | - | - |
| 09.12.2025 | 20:29:05.027 | 495,280 G | - | - | - | - |
| 09.12.2025 | 19:11:13.967 | 495,030 G | - | - | - | - |
| 09.12.2025 | 17:56:34.800 | 496,060 G | - | - | - | - |
| 09.12.2025 | 15:13:52.800 | 495,630 G | - | - | - | - |
| 08.12.2025 | 20:29:46.534 | 489,430 G | - | - | - | - |