Netflix Inc./KO/Put [endlos]/UniCredit
WKN UG2BBK
ISIN DE000UG2BBK8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 19:09:36.569 | 0,150 G | - | - | - | - |
| 19.05.2025 | 16:58:00.825 | 0,200 G | - | - | - | - |
| 19.05.2025 | 13:54:56.270 | 0,260 G | - | - | - | - |
| 19.05.2025 | 08:56:32.087 | 0,310 G | - | - | - | - |
| 16.05.2025 | 21:18:49.484 | 0,040 G | - | - | - | - |
| 16.05.2025 | 21:18:49.484 | 0,040 G | - | - | - | - |
| 16.05.2025 | 19:46:41.405 | 0,100 G | - | - | - | - |
| 16.05.2025 | 17:36:51.953 | 0,140 G | - | - | - | - |
| 16.05.2025 | 14:57:14.817 | 0,200 G | - | - | - | - |
| 16.05.2025 | 14:44:59.191 | 0,190 G | - | - | - | - |
| 16.05.2025 | 08:54:30.955 | 0,190 G | - | - | - | - |
| 15.05.2025 | 20:27:03.313 | 0,230 G | - | - | - | - |
| 15.05.2025 | 20:27:03.313 | 0,230 G | - | - | - | - |
| 15.05.2025 | 19:09:29.197 | 0,210 G | - | - | - | - |
| 15.05.2025 | 16:53:49.422 | 0,330 G | - | - | - | - |
| 15.05.2025 | 13:49:40.616 | 0,480 G | - | - | - | - |
| 15.05.2025 | 13:43:35.228 | 0,470 G | - | - | - | - |
| 15.05.2025 | 08:53:08.424 | 0,450 G | - | - | - | - |
| 14.05.2025 | 20:21:45.579 | 0,490 G | - | - | - | - |
| 14.05.2025 | 20:21:45.579 | 0,490 G | - | - | - | - |
| 14.05.2025 | 20:21:34.418 | 0,490 G | - | - | - | - |
| 14.05.2025 | 17:58:02.925 | 0,460 G | - | - | - | - |
| 14.05.2025 | 14:58:25.438 | 0,570 G | - | - | - | - |
| 14.05.2025 | 14:53:40.976 | 0,570 G | - | - | - | - |
| 14.05.2025 | 08:52:26.499 | 0,530 G | - | - | - | - |
| 13.05.2025 | 21:57:55.643 | 0,580 G | - | - | - | - |
| 13.05.2025 | 21:57:55.643 | 0,580 G | - | - | - | - |
| 13.05.2025 | 20:21:37.636 | 0,560 G | - | - | - | - |
| 13.05.2025 | 19:05:05.252 | 0,500 G | - | - | - | - |
| 13.05.2025 | 16:57:34.848 | 0,550 G | - | - | - | - |
| 13.05.2025 | 16:29:16.411 | 0,800 G | - | - | - | - |
| 13.05.2025 | 13:52:49.754 | 0,800 G | - | - | - | - |
| 13.05.2025 | 13:47:18.971 | 0,800 G | - | - | - | - |
| 13.05.2025 | 08:50:40.552 | 0,800 G | - | - | - | - |
| 12.05.2025 | 20:30:54.738 | 0,780 G | - | - | - | - |
| 12.05.2025 | 20:30:54.738 | 0,780 G | - | - | - | - |
| 12.05.2025 | 19:15:32.490 | 0,800 G | - | - | - | - |
| 12.05.2025 | 16:59:26.198 | 0,800 G | - | - | - | - |
| 12.05.2025 | 13:49:01.462 | 0,580 G | - | - | - | - |
| 12.05.2025 | 13:36:52.944 | 0,590 G | - | - | - | - |
| 12.05.2025 | 08:42:34.869 | 0,430 G | - | - | - | - |
| 09.05.2025 | 20:29:06.227 | 0,560 G | - | - | - | - |
| 09.05.2025 | 20:29:06.227 | 0,560 G | - | - | - | - |
| 09.05.2025 | 19:12:38.173 | 0,530 G | - | - | - | - |
| 09.05.2025 | 16:52:20.664 | 0,550 G | - | - | - | - |
| 09.05.2025 | 13:35:00.275 | 0,500 G | - | - | - | - |
| 09.05.2025 | 08:52:47.940 | 0,490 G | - | - | - | - |
| 08.05.2025 | 20:44:46.689 | 0,450 G | - | - | - | - |
| 08.05.2025 | 20:44:46.689 | 0,450 G | - | - | - | - |
| 08.05.2025 | 19:26:31.997 | 0,490 G | - | - | - | - |
| 08.05.2025 | 17:33:51.332 | 0,460 G | - | - | - | - |
| 08.05.2025 | 14:58:39.871 | 0,350 G | - | - | - | - |
| 08.05.2025 | 14:52:00.528 | 0,340 G | - | - | - | - |
| 08.05.2025 | 08:53:34.844 | 0,340 G | - | - | - | - |
| 07.05.2025 | 20:31:53.221 | 0,450 G | - | - | - | - |
| 07.05.2025 | 20:31:53.221 | 0,450 G | - | - | - | - |
| 07.05.2025 | 19:12:51.659 | 0,390 G | - | - | - | - |
| 07.05.2025 | 16:29:48.128 | 0,380 G | - | - | - | - |
| 07.05.2025 | 13:21:44.916 | 0,510 G | - | - | - | - |
| 07.05.2025 | 08:52:19.785 | 0,470 G | - | - | - | - |
| 06.05.2025 | 20:15:29.745 | 0,550 G | - | - | - | - |
| 06.05.2025 | 20:15:29.745 | 0,550 G | - | - | - | - |
| 06.05.2025 | 18:59:21.778 | 0,540 G | - | - | - | - |
| 06.05.2025 | 16:26:56.161 | 0,510 G | - | - | - | - |
| 06.05.2025 | 12:57:24.157 | 0,640 G | - | - | - | - |
| 06.05.2025 | 08:48:54.079 | 0,610 G | - | - | - | - |
| 05.05.2025 | 20:29:10.459 | 0,560 G | - | - | - | - |
| 05.05.2025 | 20:29:10.459 | 0,560 G | - | - | - | - |
| 05.05.2025 | 17:02:23.698 | 0,580 G | - | - | - | - |
| 05.05.2025 | 13:29:48.677 | 0,840 G | - | - | - | - |
| 05.05.2025 | 08:51:58.744 | 0,540 G | - | - | - | - |
| 02.05.2025 | 21:58:37.432 | 0,410 G | - | - | - | - |
| 02.05.2025 | 21:58:37.432 | 0,410 G | - | - | - | - |
| 02.05.2025 | 20:21:01.146 | 0,400 G | - | - | - | - |
| 02.05.2025 | 19:03:52.940 | 0,420 G | - | - | - | - |
| 02.05.2025 | 16:59:54.011 | 0,470 G | - | - | - | - |
| 02.05.2025 | 13:58:16.937 | 0,560 G | - | - | - | - |
| 02.05.2025 | 13:50:18.156 | 0,560 G | - | - | - | - |
| 02.05.2025 | 08:45:20.653 | 0,560 G | - | - | - | - |
| 30.04.2025 | 20:59:14.382 | 0,710 G | - | - | - | - |
| 30.04.2025 | 20:59:14.382 | 0,710 G | - | - | - | - |
| 30.04.2025 | 19:38:57.185 | 0,680 G | - | - | - | - |
| 30.04.2025 | 17:44:02.997 | 0,730 G | - | - | - | - |
| 29.04.2025 | 20:23:17.072 | 0,730 G | - | - | - | - |
| 29.04.2025 | 20:23:17.072 | 0,730 G | - | - | - | - |
| 29.04.2025 | 19:06:34.255 | 0,760 G | - | - | - | - |
| 29.04.2025 | 16:54:08.737 | 0,790 G | - | - | - | - |
| 29.04.2025 | 13:29:40.855 | 0,820 G | - | - | - | - |
| 29.04.2025 | 08:53:47.745 | 0,760 G | - | - | - | - |
| 28.04.2025 | 20:16:53.761 | 0,880 G | - | - | - | - |
| 28.04.2025 | 20:16:53.761 | 0,880 G | - | - | - | - |
| 28.04.2025 | 19:00:51.137 | 0,900 G | - | - | - | - |
| 28.04.2025 | 16:53:57.238 | 0,930 G | - | - | - | - |
| 28.04.2025 | 13:20:22.636 | 0,870 G | - | - | - | - |
| 28.04.2025 | 08:48:54.365 | 0,860 G | - | - | - | - |
| 25.04.2025 | 21:58:49.183 | 0,870 G | - | - | - | - |
| 25.04.2025 | 21:58:49.183 | 0,870 G | - | - | - | - |
| 25.04.2025 | 20:22:39.028 | 0,870 G | - | - | - | - |
| 25.04.2025 | 19:14:23.084 | 0,870 G | - | - | - | - |
| 25.04.2025 | 16:51:59.215 | 0,910 G | - | - | - | - |
