DAX/KO/Put [endlos]/UniCredit
WKN UG2AUY
ISIN DE000UG2AUY1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.12.2025 | 13:47:20.840 | 4,530 G | - | - | 40.000,000 | 184.000,000 |
| 30.12.2025 | 13:47:20.840 | 4,530 G | - | - | 40.000,000 | 184.000,000 |
| 30.12.2025 | 13:11:33.054 | 4,560 BZ | 10.000 | 45.600,000 | 40.000,000 | 184.000,000 |
| 30.12.2025 | 13:11:17.926 | 4,600 BZ | 10.000 | 46.000,000 | 30.000,000 | 138.400,000 |
| 30.12.2025 | 13:11:04.411 | 4,620 BZ | 20.000 | 92.400,000 | 20.000,000 | 92.400,000 |
| 30.12.2025 | 12:42:41.890 | 5,000 G | - | - | - | - |
| 30.12.2025 | 12:29:23.761 | 5,340 G | - | - | - | - |
| 30.12.2025 | 11:27:25.882 | 5,200 G | - | - | - | - |
| 30.12.2025 | 10:35:57.550 | 5,650 G | - | - | - | - |
| 30.12.2025 | 10:11:04.731 | 5,670 G | - | - | - | - |
| 30.12.2025 | 09:35:52.954 | 5,880 G | - | - | - | - |
| 30.12.2025 | 09:33:58.680 | 5,870 G | - | - | - | - |
| 30.12.2025 | 09:11:46.551 | 5,950 G | - | - | - | - |
| 30.12.2025 | 08:16:07.711 | 5,790 G | - | - | - | - |
| 29.12.2025 | 21:35:20.151 | 5,930 G | - | - | - | - |
| 29.12.2025 | 21:35:20.151 | 5,930 G | - | - | - | - |
| 29.12.2025 | 21:20:35.712 | 5,740 G | - | - | - | - |
| 29.12.2025 | 20:55:14.979 | 5,740 G | - | - | - | - |
| 29.12.2025 | 20:36:13.763 | 5,760 G | - | - | - | - |
| 29.12.2025 | 20:21:15.025 | 5,860 G | - | - | - | - |
| 29.12.2025 | 19:37:24.610 | 5,640 G | - | - | - | - |
| 29.12.2025 | 19:27:50.947 | 5,740 G | - | - | - | - |
| 29.12.2025 | 19:19:20.996 | 5,790 G | - | - | - | - |
| 29.12.2025 | 18:41:40.159 | 6,010 G | - | - | - | - |
| 29.12.2025 | 18:20:51.076 | 5,970 G | - | - | - | - |
| 29.12.2025 | 17:35:27.881 | 6,030 G | - | - | - | - |
| 29.12.2025 | 17:31:26.651 | 5,760 G | - | - | - | - |
| 29.12.2025 | 16:48:20.498 | 6,150 G | - | - | - | - |
| 29.12.2025 | 16:25:55.434 | 6,090 G | - | - | - | - |
| 29.12.2025 | 16:22:58.634 | 6,160 G | - | - | - | - |
| 29.12.2025 | 16:09:05.063 | 6,220 G | - | - | - | - |
| 29.12.2025 | 15:38:13.327 | 5,770 G | - | - | - | - |
| 29.12.2025 | 14:36:55.606 | 6,160 G | - | - | - | - |
| 29.12.2025 | 14:35:42.974 | 6,120 G | - | - | - | - |
| 29.12.2025 | 13:42:30.512 | 6,220 G | - | - | - | - |
| 29.12.2025 | 13:40:09.633 | 6,190 G | - | - | - | - |
| 29.12.2025 | 12:38:45.160 | 6,060 G | - | - | - | - |
| 29.12.2025 | 12:35:57.965 | 6,150 G | - | - | - | - |
| 29.12.2025 | 11:44:17.634 | 6,610 G | - | - | - | - |
| 29.12.2025 | 11:36:30.309 | 6,560 G | - | - | - | - |
| 29.12.2025 | 10:36:54.000 | 6,760 G | - | - | - | - |
| 29.12.2025 | 10:10:15.567 | 6,690 G | - | - | - | - |
| 29.12.2025 | 09:38:13.896 | 6,700 G | - | - | - | - |
| 29.12.2025 | 09:20:16.675 | 6,600 G | - | - | - | - |
| 29.12.2025 | 09:10:28.343 | 6,560 G | - | - | - | - |
| 29.12.2025 | 08:15:53.584 | 5,570 G | - | - | - | - |
| 23.12.2025 | 21:35:03.574 | 6,250 G | - | - | - | - |
| 23.12.2025 | 21:35:03.574 | 6,250 G | - | - | - | - |
| 23.12.2025 | 21:20:29.558 | 6,310 G | - | - | - | - |
| 23.12.2025 | 20:52:49.651 | 6,300 G | - | - | - | - |
| 23.12.2025 | 20:36:57.701 | 6,240 G | - | - | - | - |
| 23.12.2025 | 20:21:05.579 | 6,210 G | - | - | - | - |
| 23.12.2025 | 19:40:10.389 | 6,210 G | - | - | - | - |
| 23.12.2025 | 19:29:37.997 | 6,170 G | - | - | - | - |
| 23.12.2025 | 19:21:05.251 | 6,160 G | - | - | - | - |
| 23.12.2025 | 18:42:08.619 | 6,250 G | - | - | - | - |
| 23.12.2025 | 18:24:39.495 | 6,140 G | - | - | - | - |
| 23.12.2025 | 17:38:14.702 | 6,190 G | - | - | - | - |
| 23.12.2025 | 17:37:42.346 | 6,240 G | - | - | - | - |
| 23.12.2025 | 16:48:18.196 | 6,170 G | - | - | - | - |
| 23.12.2025 | 16:23:35.375 | 6,160 G | - | - | - | - |
| 23.12.2025 | 16:18:14.754 | 6,200 G | - | - | - | - |
| 23.12.2025 | 14:49:46.962 | 6,980 G | - | - | - | - |
| 23.12.2025 | 14:30:04.036 | 6,700 G | - | - | - | - |
| 23.12.2025 | 13:43:39.297 | 6,590 G | - | - | - | - |
| 23.12.2025 | 13:21:07.636 | 6,730 G | - | - | - | - |
| 23.12.2025 | 12:35:21.603 | 6,560 G | - | - | - | - |
| 23.12.2025 | 12:33:35.017 | 6,540 G | - | - | - | - |
| 23.12.2025 | 11:46:28.742 | 6,380 G | - | - | - | - |
| 23.12.2025 | 11:38:16.338 | 6,350 G | - | - | - | - |
| 23.12.2025 | 10:37:37.434 | 6,570 G | - | - | - | - |
| 23.12.2025 | 10:13:46.656 | 6,640 G | - | - | - | - |
| 23.12.2025 | 09:44:39.406 | 6,550 G | - | - | - | - |
| 23.12.2025 | 09:36:38.957 | 6,420 G | - | - | - | - |
| 23.12.2025 | 09:14:41.160 | 6,400 G | - | - | - | - |
| 23.12.2025 | 08:20:34.595 | 6,510 G | - | - | - | - |
| 22.12.2025 | 21:34:49.077 | 6,660 G | - | - | - | - |
| 22.12.2025 | 21:34:49.077 | 6,660 G | - | - | - | - |
| 22.12.2025 | 21:20:17.803 | 6,660 G | - | - | - | - |
| 22.12.2025 | 20:49:02.740 | 6,710 G | - | - | - | - |
| 22.12.2025 | 20:35:06.091 | 6,740 G | - | - | - | - |
| 22.12.2025 | 20:21:05.326 | 6,760 G | - | - | - | - |
| 22.12.2025 | 19:38:38.238 | 6,740 G | - | - | - | - |
| 22.12.2025 | 19:36:38.104 | 6,780 G | - | - | - | - |
| 22.12.2025 | 19:22:55.466 | 6,750 G | - | - | - | - |
| 22.12.2025 | 18:40:14.159 | 6,830 G | - | - | - | - |
| 22.12.2025 | 18:24:09.238 | 6,820 G | - | - | - | - |
| 22.12.2025 | 17:41:30.825 | 6,780 G | - | - | - | - |
| 22.12.2025 | 17:39:27.888 | 6,840 G | - | - | - | - |
| 22.12.2025 | 16:48:40.768 | 6,930 G | - | - | - | - |
| 22.12.2025 | 16:21:23.596 | 7,290 G | - | - | - | - |
| 22.12.2025 | 15:50:08.370 | 7,490 G | - | - | - | - |
| 22.12.2025 | 14:48:40.359 | 7,070 G | - | - | - | - |
| 22.12.2025 | 13:55:37.185 | 6,700 G | - | - | - | - |
| 22.12.2025 | 12:30:27.730 | 6,630 G | - | - | - | - |
| 22.12.2025 | 11:29:48.982 | 6,730 G | - | - | - | - |
| 22.12.2025 | 10:37:55.050 | 6,500 G | - | - | - | - |
| 22.12.2025 | 10:15:45.839 | 6,680 G | - | - | - | - |
| 22.12.2025 | 09:52:20.787 | 6,490 G | - | - | - | - |
| 22.12.2025 | 09:37:22.019 | 6,310 G | - | - | - | - |