Heidelberg Materials AG/OS/Put [120]/UniCredit
WKN UG27TY
ISIN DE000UG27TY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.05.2025 | 08:34:20.452 | 0,001 G | - | - | - | - |
| 02.05.2025 | 08:34:20.452 | 0,001 G | - | - | - | - |
| 30.04.2025 | 20:11:33.019 | 0,035 G | - | - | - | - |
| 30.04.2025 | 20:11:33.019 | 0,035 G | - | - | - | - |
| 30.04.2025 | 18:44:21.823 | 0,054 G | - | - | - | - |
| 29.04.2025 | 20:39:47.031 | 0,043 G | - | - | - | - |
| 29.04.2025 | 20:39:47.031 | 0,043 G | - | - | - | - |
| 29.04.2025 | 19:16:31.130 | 0,062 G | - | - | - | - |
| 29.04.2025 | 17:29:31.111 | 0,067 G | - | - | - | - |
| 29.04.2025 | 14:49:19.154 | 0,064 G | - | - | - | - |
| 29.04.2025 | 08:41:10.992 | 0,020 G | - | - | - | - |
| 28.04.2025 | 20:04:29.584 | 0,050 G | - | - | - | - |
| 28.04.2025 | 20:04:29.584 | 0,050 G | - | - | - | - |
| 28.04.2025 | 18:38:07.595 | 0,060 G | - | - | - | - |
| 28.04.2025 | 14:49:30.261 | 0,065 G | - | - | - | - |
| 28.04.2025 | 08:38:30.039 | 0,020 G | - | - | - | - |
| 25.04.2025 | 20:36:03.678 | 0,050 G | - | - | - | - |
| 25.04.2025 | 20:36:03.678 | 0,050 G | - | - | - | - |
| 25.04.2025 | 19:24:30.617 | 0,062 G | - | - | - | - |
| 25.04.2025 | 17:22:00.769 | 0,070 G | - | - | - | - |
| 25.04.2025 | 14:50:22.199 | 0,079 G | - | - | - | - |
| 25.04.2025 | 08:39:33.891 | 0,040 G | - | - | - | - |
| 24.04.2025 | 08:35:36.113 | 0,010 G | - | - | - | - |
| 24.04.2025 | 08:35:36.113 | 0,010 G | - | - | - | - |
| 23.04.2025 | 20:27:08.100 | 0,060 G | - | - | - | - |
| 23.04.2025 | 20:27:08.100 | 0,060 G | - | - | - | - |
| 23.04.2025 | 19:08:54.416 | 0,090 G | - | - | - | - |
| 23.04.2025 | 17:19:07.333 | 0,100 G | - | - | - | - |
| 23.04.2025 | 14:48:02.010 | 0,100 G | - | - | - | - |
| 23.04.2025 | 08:29:15.556 | 0,020 G | - | - | - | - |
| 22.04.2025 | 20:23:12.408 | 0,080 G | - | - | - | - |
| 22.04.2025 | 20:23:12.408 | 0,080 G | - | - | - | - |
| 22.04.2025 | 19:06:18.088 | 0,110 G | - | - | - | - |
| 22.04.2025 | 17:19:18.048 | 0,130 G | - | - | - | - |
| 22.04.2025 | 14:48:02.206 | 0,130 G | - | - | - | - |
| 22.04.2025 | 08:33:26.708 | 0,050 G | - | - | - | - |
| 17.04.2025 | 21:18:41.080 | 0,110 G | - | - | - | - |
| 17.04.2025 | 21:18:41.080 | 0,110 G | - | - | - | - |
| 17.04.2025 | 08:31:11.759 | 0,030 G | - | - | - | - |
| 16.04.2025 | 20:02:48.817 | 0,090 G | - | - | - | - |
| 16.04.2025 | 20:02:48.817 | 0,090 G | - | - | - | - |
| 16.04.2025 | 18:34:46.327 | 0,110 G | - | - | - | - |
| 16.04.2025 | 08:33:19.365 | 0,030 G | - | - | - | - |
| 15.04.2025 | 20:46:08.979 | 0,070 G | - | - | - | - |
| 15.04.2025 | 20:46:08.979 | 0,070 G | - | - | - | - |
| 15.04.2025 | 19:28:57.963 | 0,100 G | - | - | - | - |
| 15.04.2025 | 17:24:33.158 | 0,110 G | - | - | - | - |
| 15.04.2025 | 14:50:48.056 | 0,120 G | - | - | - | - |
| 15.04.2025 | 08:40:18.865 | 0,080 G | - | - | - | - |
| 14.04.2025 | 20:23:45.188 | 0,140 G | - | - | - | - |
| 14.04.2025 | 20:23:45.188 | 0,140 G | - | - | - | - |
| 14.04.2025 | 19:06:33.383 | 0,170 G | - | - | - | - |
| 14.04.2025 | 17:19:29.857 | 0,170 G | - | - | - | - |
| 14.04.2025 | 14:49:50.504 | 0,180 G | - | - | - | - |
| 14.04.2025 | 08:33:40.501 | 0,120 G | - | - | - | - |
| 11.04.2025 | 20:24:14.632 | 0,200 G | - | - | - | - |
| 11.04.2025 | 20:24:14.632 | 0,200 G | - | - | - | - |
| 11.04.2025 | 19:08:42.864 | 0,230 G | - | - | - | - |
| 11.04.2025 | 17:11:36.453 | 0,270 G | - | - | - | - |
| 11.04.2025 | 14:47:13.490 | 0,300 G | - | - | - | - |
| 11.04.2025 | 08:31:53.472 | 0,130 G | - | - | - | - |
| 10.04.2025 | 20:28:02.888 | 0,210 G | - | - | - | - |
| 10.04.2025 | 20:28:02.888 | 0,210 G | - | - | - | - |
| 10.04.2025 | 19:14:53.269 | 0,270 G | - | - | - | - |
| 10.04.2025 | 17:23:04.254 | 0,240 G | - | - | - | - |
| 10.04.2025 | 14:59:43.310 | 0,200 G | - | - | - | - |
| 10.04.2025 | 08:28:55.208 | 0,130 G | - | - | - | - |
| 09.04.2025 | 20:29:31.286 | 0,250 G | - | - | - | - |
| 09.04.2025 | 20:29:31.286 | 0,250 G | - | - | - | - |
| 09.04.2025 | 19:08:26.157 | 0,400 G | - | - | - | - |
| 09.04.2025 | 17:08:17.667 | 0,430 G | - | - | - | - |
| 09.04.2025 | 14:50:46.295 | 0,480 G | - | - | - | - |
| 09.04.2025 | 08:31:17.743 | 0,270 G | - | - | - | - |
| 08.04.2025 | 20:49:28.718 | 0,330 G | - | - | - | - |
| 08.04.2025 | 20:49:28.718 | 0,330 G | - | - | - | - |
| 08.04.2025 | 19:13:05.408 | 0,320 G | - | - | - | - |
| 08.04.2025 | 19:07:35.316 | 0,300 G | - | - | - | - |
| 08.04.2025 | 16:59:20.205 | 0,280 G | - | - | - | - |
| 08.04.2025 | 14:05:57.018 | 0,290 G | - | - | - | - |
| 08.04.2025 | 08:31:54.304 | 0,360 G | - | - | - | - |
| 07.04.2025 | 20:34:46.576 | 0,460 G | - | - | - | - |
| 07.04.2025 | 20:34:46.576 | 0,460 G | - | - | - | - |
| 07.04.2025 | 19:07:20.812 | 0,510 G | - | - | - | - |
| 07.04.2025 | 16:35:49.099 | 0,520 G | - | - | - | - |
| 04.04.2025 | 08:38:13.865 | 0,050 G | - | - | - | - |
| 04.04.2025 | 08:38:13.865 | 0,050 G | - | - | - | - |
| 03.04.2025 | 20:05:51.174 | 0,110 G | - | - | - | - |
| 03.04.2025 | 20:05:51.174 | 0,110 G | - | - | - | - |
| 03.04.2025 | 18:35:11.013 | 0,120 G | - | - | - | - |
| 03.04.2025 | 08:28:13.174 | 0,040 G | - | - | - | - |
| 02.04.2025 | 21:07:27.062 | 0,090 G | - | - | - | - |
| 02.04.2025 | 21:07:27.062 | 0,090 G | - | - | - | - |
| 02.04.2025 | 19:31:45.610 | 0,090 G | - | - | - | - |
| 02.04.2025 | 17:29:21.097 | 0,100 G | - | - | - | - |
| 02.04.2025 | 14:51:01.534 | 0,120 G | - | - | - | - |
| 02.04.2025 | 08:43:20.339 | 0,040 G | - | - | - | - |
| 01.04.2025 | 20:04:59.100 | 0,120 G | - | - | - | - |
| 01.04.2025 | 20:04:59.100 | 0,120 G | - | - | - | - |
| 01.04.2025 | 18:41:37.388 | 0,120 G | - | - | - | - |
| 01.04.2025 | 15:06:48.794 | 0,130 G | - | - | - | - |
