Dr. Ing. h.c. F. Porsche AG/Aktienanleihe/10,9%/Call/UniCredit
WKN UG27A9
ISIN DE000UG27A98
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2025 | 09:42:42.022 | 83,990 G | - | - | - | - |
| 25.04.2025 | 21:03:40.234 | 83,310 G | - | - | 13.000,000 | 10.868,000 |
| 25.04.2025 | 21:03:40.234 | 83,310 G | - | - | 13.000,000 | 10.868,000 |
| 25.04.2025 | 19:53:06.890 | 83,310 G | - | - | 13.000,000 | 10.868,000 |
| 25.04.2025 | 18:14:14.965 | 83,570 G | - | - | 13.000,000 | 10.868,000 |
| 25.04.2025 | 15:38:20.903 | 83,740 G | - | - | 13.000,000 | 10.868,000 |
| 25.04.2025 | 09:58:18.213 | 83,600 BZ | 13.000 | 10.868,000 | 13.000,000 | 10.868,000 |
| 25.04.2025 | 09:45:25.292 | 83,530 G | - | - | - | - |
| 24.04.2025 | 20:45:21.746 | 83,150 G | - | - | - | - |
| 24.04.2025 | 20:45:21.746 | 83,150 G | - | - | - | - |
| 24.04.2025 | 19:22:53.862 | 83,070 G | - | - | - | - |
| 24.04.2025 | 17:54:08.878 | 83,130 G | - | - | - | - |
| 24.04.2025 | 15:39:14.721 | 82,640 G | - | - | - | - |
| 23.04.2025 | 20:41:33.299 | 81,990 G | - | - | - | - |
| 23.04.2025 | 20:41:33.299 | 81,990 G | - | - | - | - |
| 23.04.2025 | 19:19:34.711 | 81,960 G | - | - | - | - |
| 23.04.2025 | 17:44:31.986 | 82,230 G | - | - | - | - |
| 23.04.2025 | 15:14:37.623 | 82,200 G | - | - | - | - |
| 23.04.2025 | 09:07:40.137 | 81,430 G | - | - | - | - |
| 22.04.2025 | 20:39:20.195 | 80,660 G | - | - | - | - |
| 22.04.2025 | 20:39:20.195 | 80,660 G | - | - | - | - |
| 22.04.2025 | 19:17:18.332 | 80,660 G | - | - | - | - |
| 22.04.2025 | 17:48:37.602 | 80,350 G | - | - | - | - |
| 22.04.2025 | 15:19:57.341 | 79,640 G | - | - | - | - |
| 22.04.2025 | 09:21:34.338 | 78,990 G | - | - | - | - |
| 17.04.2025 | 20:42:10.520 | 79,380 G | - | - | - | - |
| 17.04.2025 | 20:42:10.520 | 79,380 G | - | - | - | - |
| 17.04.2025 | 19:19:10.302 | 79,330 G | - | - | - | - |
| 17.04.2025 | 17:39:38.644 | 78,930 G | - | - | - | - |
| 17.04.2025 | 15:16:11.190 | 78,760 G | - | - | - | - |
| 17.04.2025 | 09:17:27.921 | 79,310 G | - | - | - | - |
| 16.04.2025 | 21:35:53.234 | 78,650 G | - | - | - | - |
| 16.04.2025 | 21:35:53.234 | 78,650 G | - | - | - | - |
| 16.04.2025 | 19:53:07.276 | 79,100 G | - | - | - | - |
| 16.04.2025 | 18:30:08.978 | 79,160 G | - | - | - | - |
| 16.04.2025 | 15:43:00.608 | 78,920 G | - | - | - | - |
| 15.04.2025 | 09:48:02.472 | 81,180 G | - | - | - | - |
| 15.04.2025 | 09:48:02.472 | 81,180 G | - | - | - | - |
| 14.04.2025 | 20:44:08.760 | 80,490 G | - | - | - | - |
| 14.04.2025 | 20:44:08.760 | 80,490 G | - | - | - | - |
| 14.04.2025 | 19:19:34.066 | 80,240 G | - | - | - | - |
| 14.04.2025 | 15:23:30.466 | 80,230 G | - | - | - | - |
| 14.04.2025 | 09:25:33.754 | 79,790 G | - | - | - | - |
| 11.04.2025 | 20:39:49.614 | 79,910 G | - | - | - | - |
| 11.04.2025 | 20:39:49.614 | 79,910 G | - | - | - | - |
| 11.04.2025 | 19:20:26.005 | 79,850 G | - | - | - | - |
| 11.04.2025 | 17:45:42.369 | 79,280 G | - | - | - | - |
| 11.04.2025 | 15:17:57.186 | 78,530 G | - | - | - | - |
| 10.04.2025 | 20:11:47.097 | 78,590 G | - | - | - | - |
| 10.04.2025 | 20:11:47.097 | 78,590 G | - | - | - | - |
| 10.04.2025 | 18:54:36.269 | 78,180 G | - | - | - | - |
| 09.04.2025 | 18:38:16.567 | 77,850 G | - | - | - | - |
| 09.04.2025 | 18:38:16.567 | 77,850 G | - | - | - | - |
| 09.04.2025 | 10:01:15.079 | 77,950 G | - | - | - | - |
| 08.04.2025 | 20:12:05.420 | 77,770 G | - | - | - | - |
| 08.04.2025 | 20:12:05.420 | 77,770 G | - | - | - | - |
| 08.04.2025 | 20:03:51.791 | 77,920 G | - | - | - | - |
| 08.04.2025 | 17:50:30.671 | 78,780 G | - | - | - | - |
| 08.04.2025 | 15:18:55.063 | 79,390 G | - | - | - | - |
| 08.04.2025 | 15:08:00.980 | 79,210 G | - | - | - | - |
| 07.04.2025 | 21:31:35.331 | 78,600 G | - | - | - | - |
| 07.04.2025 | 21:31:35.331 | 78,600 G | - | - | - | - |
| 07.04.2025 | 20:26:34.705 | 79,080 G | - | - | - | - |
| 07.04.2025 | 19:59:01.489 | 79,250 G | - | - | - | - |
| 04.04.2025 | 20:39:36.115 | 79,030 G | - | - | - | - |
| 04.04.2025 | 20:39:36.115 | 79,030 G | - | - | - | - |
| 04.04.2025 | 19:06:14.368 | 79,570 G | - | - | - | - |
| 04.04.2025 | 17:09:35.415 | 79,560 G | - | - | - | - |
| 04.04.2025 | 14:22:59.203 | 79,290 G | - | - | - | - |
| 03.04.2025 | 10:08:53.806 | 84,270 G | - | - | - | - |
| 03.04.2025 | 10:08:53.806 | 84,270 G | - | - | - | - |
| 02.04.2025 | 20:51:16.648 | 83,700 G | - | - | - | - |
| 02.04.2025 | 20:51:16.648 | 83,700 G | - | - | - | - |
| 02.04.2025 | 19:14:46.457 | 83,770 G | - | - | - | - |
| 02.04.2025 | 18:52:06.077 | 83,770 G | - | - | - | - |
| 02.04.2025 | 16:53:44.138 | 83,000 G | - | - | - | - |
| 02.04.2025 | 13:30:01.831 | 82,660 G | - | - | - | - |
| 31.03.2025 | 21:23:26.539 | 83,950 G | - | - | - | - |
| 31.03.2025 | 21:23:26.539 | 83,950 G | - | - | - | - |
| 31.03.2025 | 19:58:56.385 | 83,830 G | - | - | - | - |
| 31.03.2025 | 18:22:27.344 | 83,550 G | - | - | - | - |
| 31.03.2025 | 15:35:34.928 | 84,020 G | - | - | - | - |
| 28.03.2025 | 09:44:01.208 | 87,040 G | - | - | - | - |
| 28.03.2025 | 09:44:01.208 | 87,040 G | - | - | - | - |
| 27.03.2025 | 20:04:23.056 | 86,970 G | - | - | - | - |
| 27.03.2025 | 20:04:23.056 | 86,970 G | - | - | - | - |
| 27.03.2025 | 18:39:40.409 | 87,070 G | - | - | - | - |
| 27.03.2025 | 15:57:39.074 | 87,260 G | - | - | - | - |
| 26.03.2025 | 15:44:09.379 | 89,650 G | - | - | - | - |
| 26.03.2025 | 15:44:09.379 | 89,650 G | - | - | - | - |
| 26.03.2025 | 15:44:09.379 | 89,650 G | - | - | - | - |
| 26.03.2025 | 15:44:09.379 | 89,650 G | - | - | - | - |
| 26.03.2025 | 09:51:56.791 | 89,690 G | - | - | - | - |
| 26.03.2025 | 09:51:56.791 | 89,690 G | - | - | - | - |
| 25.03.2025 | 21:16:00.236 | 90,080 G | - | - | - | - |
| 25.03.2025 | 21:16:00.236 | 90,080 G | - | - | - | - |
| 25.03.2025 | 19:54:52.302 | 90,020 G | - | - | - | - |
| 25.03.2025 | 18:20:01.058 | 90,060 G | - | - | - | - |
| 25.03.2025 | 15:38:51.023 | 90,100 G | - | - | - | - |
| 25.03.2025 | 09:45:54.447 | 90,540 G | - | - | - | - |
