Deutsche Lufthansa AG/Aktienanleihe/8,3%/Call/UniCredit
WKN UG2788
ISIN DE000UG27880
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2025 | 09:42:39.928 | 100,440 G | - | - | - | - |
| 25.04.2025 | 21:03:40.234 | 100,150 G | - | - | 8.000,000 | 8.008,800 |
| 25.04.2025 | 21:03:40.234 | 100,150 G | - | - | 8.000,000 | 8.008,800 |
| 25.04.2025 | 19:53:06.846 | 100,210 G | - | - | 8.000,000 | 8.008,800 |
| 25.04.2025 | 18:14:17.287 | 100,160 G | - | - | 8.000,000 | 8.008,800 |
| 25.04.2025 | 15:38:18.054 | 100,170 G | - | - | 8.000,000 | 8.008,800 |
| 25.04.2025 | 10:34:57.157 | 100,110 BZ | 8.000 | 8.008,800 | 8.000,000 | 8.008,800 |
| 25.04.2025 | 09:45:22.675 | 100,070 G | - | - | - | - |
| 24.04.2025 | 20:45:22.747 | 99,680 G | - | - | - | - |
| 24.04.2025 | 20:45:22.747 | 99,680 G | - | - | - | - |
| 24.04.2025 | 19:22:53.899 | 99,640 G | - | - | - | - |
| 24.04.2025 | 17:54:07.823 | 99,590 G | - | - | - | - |
| 24.04.2025 | 15:39:10.743 | 99,700 G | - | - | - | - |
| 23.04.2025 | 20:40:34.423 | 99,880 G | - | - | - | - |
| 23.04.2025 | 20:40:34.423 | 99,880 G | - | - | - | - |
| 23.04.2025 | 19:19:32.504 | 99,890 G | - | - | - | - |
| 23.04.2025 | 17:44:27.882 | 99,980 G | - | - | - | - |
| 23.04.2025 | 15:14:36.232 | 99,800 G | - | - | - | - |
| 23.04.2025 | 09:07:38.580 | 99,560 G | - | - | - | - |
| 22.04.2025 | 20:39:16.388 | 98,880 G | - | - | - | - |
| 22.04.2025 | 20:39:16.388 | 98,880 G | - | - | - | - |
| 22.04.2025 | 19:17:12.813 | 98,920 G | - | - | - | - |
| 22.04.2025 | 17:48:34.553 | 98,800 G | - | - | - | - |
| 22.04.2025 | 15:19:54.500 | 98,770 G | - | - | - | - |
| 22.04.2025 | 09:21:32.294 | 98,730 G | - | - | - | - |
| 17.04.2025 | 20:42:11.229 | 98,660 G | - | - | - | - |
| 17.04.2025 | 20:42:11.229 | 98,660 G | - | - | - | - |
| 17.04.2025 | 19:19:07.657 | 98,560 G | - | - | - | - |
| 17.04.2025 | 17:39:36.526 | 98,570 G | - | - | - | - |
| 17.04.2025 | 15:16:07.126 | 98,410 G | - | - | - | - |
| 17.04.2025 | 09:17:25.815 | 98,590 G | - | - | - | - |
| 16.04.2025 | 20:52:53.831 | 98,420 G | - | - | - | - |
| 16.04.2025 | 20:52:53.831 | 98,420 G | - | - | - | - |
| 16.04.2025 | 19:42:24.820 | 98,570 G | - | - | - | - |
| 16.04.2025 | 18:06:37.906 | 98,600 G | - | - | - | - |
| 16.04.2025 | 15:20:16.153 | 98,350 G | - | - | - | - |
| 16.04.2025 | 09:27:41.660 | 98,170 G | - | - | - | - |
| 15.04.2025 | 21:20:01.354 | 98,610 G | - | - | - | - |
| 15.04.2025 | 21:20:01.354 | 98,610 G | - | - | - | - |
| 15.04.2025 | 19:59:30.935 | 98,580 G | - | - | - | - |
| 15.04.2025 | 18:23:20.483 | 98,540 G | - | - | - | - |
| 15.04.2025 | 15:50:16.947 | 98,580 G | - | - | - | - |
| 15.04.2025 | 09:47:59.023 | 98,600 G | - | - | - | - |
| 14.04.2025 | 20:44:06.247 | 98,210 G | - | - | - | - |
| 14.04.2025 | 20:44:06.247 | 98,210 G | - | - | - | - |
| 14.04.2025 | 19:19:31.995 | 98,170 G | - | - | - | - |
| 14.04.2025 | 17:53:42.058 | 98,130 G | - | - | - | - |
| 14.04.2025 | 15:23:28.350 | 98,210 G | - | - | - | - |
| 14.04.2025 | 09:25:00.407 | 97,430 G | - | - | - | - |
| 11.04.2025 | 20:15:38.159 | 97,220 G | - | - | - | - |
| 11.04.2025 | 20:15:38.159 | 97,220 G | - | - | - | - |
| 11.04.2025 | 18:58:31.688 | 97,280 G | - | - | - | - |
| 10.04.2025 | 20:11:43.967 | 97,510 G | - | - | - | - |
| 10.04.2025 | 20:11:43.967 | 97,510 G | - | - | - | - |
| 10.04.2025 | 18:54:30.823 | 97,420 G | - | - | - | - |
| 10.04.2025 | 16:08:50.424 | 98,060 G | - | - | - | - |
| 09.04.2025 | 19:16:53.697 | 96,290 G | - | - | - | - |
| 09.04.2025 | 19:16:53.697 | 96,290 G | - | - | - | - |
| 09.04.2025 | 17:37:53.947 | 96,040 G | - | - | - | - |
| 09.04.2025 | 15:13:11.067 | 95,660 G | - | - | - | - |
| 08.04.2025 | 21:18:06.895 | 96,130 G | - | - | - | - |
| 08.04.2025 | 21:18:06.895 | 96,130 G | - | - | - | - |
| 08.04.2025 | 20:03:44.855 | 96,510 G | - | - | - | - |
| 08.04.2025 | 19:45:40.113 | 96,400 G | - | - | - | - |
| 08.04.2025 | 17:50:27.703 | 97,170 G | - | - | - | - |
| 08.04.2025 | 15:18:50.938 | 96,880 G | - | - | - | - |
| 08.04.2025 | 15:07:56.511 | 96,810 G | - | - | - | - |
| 08.04.2025 | 09:20:56.031 | 95,000 G | - | - | - | - |
| 07.04.2025 | 21:31:29.944 | 95,080 G | - | - | - | - |
| 07.04.2025 | 21:31:29.944 | 95,080 G | - | - | - | - |
| 07.04.2025 | 19:58:58.641 | 95,470 G | - | - | - | - |
| 07.04.2025 | 18:52:10.348 | 94,830 G | - | - | - | - |
| 04.04.2025 | 09:33:50.364 | 99,020 G | - | - | - | - |
| 04.04.2025 | 09:33:50.364 | 99,020 G | - | - | - | - |
| 03.04.2025 | 20:06:07.042 | 99,470 G | - | - | - | - |
| 03.04.2025 | 20:06:07.042 | 99,470 G | - | - | - | - |
| 03.04.2025 | 18:39:33.904 | 99,530 G | - | - | - | - |
| 03.04.2025 | 10:08:50.474 | 100,170 G | - | - | - | - |
| 02.04.2025 | 20:21:10.422 | 100,910 G | - | - | - | - |
| 02.04.2025 | 20:21:10.422 | 100,910 G | - | - | - | - |
| 02.04.2025 | 20:19:53.676 | 100,910 G | - | - | - | - |
| 02.04.2025 | 18:30:07.465 | 100,890 G | - | - | - | - |
| 02.04.2025 | 15:50:40.936 | 100,420 G | - | - | - | - |
| 02.04.2025 | 09:54:03.584 | 100,580 G | - | - | - | - |
| 01.04.2025 | 20:28:13.069 | 100,640 G | - | - | - | - |
| 01.04.2025 | 20:28:13.069 | 100,640 G | - | - | - | - |
| 01.04.2025 | 19:09:50.325 | 100,680 G | - | - | - | - |
| 01.04.2025 | 17:17:16.649 | 100,770 G | - | - | - | - |
| 01.04.2025 | 14:52:31.916 | 101,040 G | - | - | - | - |
| 31.03.2025 | 21:12:07.030 | 101,230 G | - | - | - | - |
| 31.03.2025 | 21:12:07.030 | 101,230 G | - | - | - | - |
| 31.03.2025 | 19:51:26.168 | 101,060 G | - | - | - | - |
| 31.03.2025 | 18:05:47.532 | 100,960 G | - | - | - | - |
| 31.03.2025 | 15:20:05.758 | 101,030 G | - | - | - | - |
| 31.03.2025 | 09:06:18.633 | 101,540 G | - | - | - | - |
| 28.03.2025 | 20:54:12.573 | 102,060 G | - | - | - | - |
| 28.03.2025 | 20:54:12.573 | 102,060 G | - | - | - | - |
| 28.03.2025 | 19:37:40.503 | 102,020 G | - | - | - | - |
| 28.03.2025 | 18:01:02.342 | 101,970 G | - | - | - | - |
| 28.03.2025 | 15:24:00.617 | 102,010 G | - | - | - | - |
