Siemens Energy AG/Aktienanleihe/13,4%/Call/UniCredit
WKN UG274A
ISIN DE000UG274A0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.04.2025 | 21:03:30.995 | 103,460 G | - | - | 70.000,000 | 72.555,000 |
| 25.04.2025 | 21:03:30.995 | 103,460 G | - | - | 70.000,000 | 72.555,000 |
| 25.04.2025 | 19:53:04.241 | 103,530 G | - | - | 70.000,000 | 72.555,000 |
| 25.04.2025 | 18:14:05.050 | 103,560 G | - | - | 70.000,000 | 72.555,000 |
| 25.04.2025 | 15:38:08.750 | 103,260 G | - | - | 70.000,000 | 72.555,000 |
| 25.04.2025 | 10:26:56.841 | 103,650 BZ | 70.000 | 72.555,000 | 70.000,000 | 72.555,000 |
| 25.04.2025 | 09:45:16.639 | 103,470 G | - | - | - | - |
| 24.04.2025 | 20:45:10.772 | 103,120 G | - | - | - | - |
| 24.04.2025 | 20:45:10.772 | 103,120 G | - | - | - | - |
| 24.04.2025 | 19:22:49.678 | 103,200 G | - | - | - | - |
| 24.04.2025 | 17:54:04.285 | 103,280 G | - | - | - | - |
| 24.04.2025 | 15:39:01.645 | 102,990 G | - | - | - | - |
| 24.04.2025 | 09:31:34.352 | 102,320 G | - | - | - | - |
| 23.04.2025 | 20:40:00.187 | 102,560 G | - | - | - | - |
| 23.04.2025 | 20:40:00.187 | 102,560 G | - | - | - | - |
| 23.04.2025 | 19:19:28.956 | 102,620 G | - | - | - | - |
| 23.04.2025 | 17:44:20.992 | 102,730 G | - | - | - | - |
| 23.04.2025 | 15:14:30.877 | 102,530 G | - | - | - | - |
| 23.04.2025 | 09:07:33.354 | 102,400 G | - | - | - | - |
| 22.04.2025 | 20:39:13.458 | 102,090 G | - | - | - | - |
| 22.04.2025 | 20:39:13.458 | 102,090 G | - | - | - | - |
| 22.04.2025 | 19:17:07.802 | 102,170 G | - | - | - | - |
| 22.04.2025 | 17:48:31.069 | 102,050 G | - | - | - | - |
| 22.04.2025 | 15:19:50.055 | 101,540 G | - | - | - | - |
| 22.04.2025 | 09:21:28.920 | 101,280 G | - | - | - | - |
| 17.04.2025 | 21:12:32.499 | 102,270 G | - | - | - | - |
| 17.04.2025 | 21:12:32.499 | 102,270 G | - | - | - | - |
| 17.04.2025 | 19:51:04.758 | 102,290 G | - | - | - | - |
| 17.04.2025 | 18:29:37.623 | 102,270 G | - | - | - | - |
| 17.04.2025 | 16:15:41.848 | 102,560 G | - | - | - | - |
| 17.04.2025 | 12:34:33.602 | 103,110 G | - | - | - | - |
| 16.04.2025 | 18:06:32.506 | 100,180 G | - | - | - | - |
| 16.04.2025 | 18:06:32.506 | 100,180 G | - | - | - | - |
| 16.04.2025 | 15:20:11.925 | 99,680 G | - | - | - | - |
| 16.04.2025 | 09:27:37.272 | 99,500 G | - | - | - | - |
| 15.04.2025 | 21:20:04.920 | 100,380 G | - | - | - | - |
| 15.04.2025 | 21:20:04.920 | 100,380 G | - | - | - | - |
| 15.04.2025 | 19:59:31.064 | 100,420 G | - | - | - | - |
| 15.04.2025 | 18:23:16.023 | 100,440 G | - | - | - | - |
| 15.04.2025 | 15:50:12.178 | 100,570 G | - | - | - | - |
| 15.04.2025 | 09:47:55.568 | 100,150 G | - | - | - | - |
| 14.04.2025 | 20:44:08.263 | 99,390 G | - | - | - | - |
| 14.04.2025 | 20:44:08.263 | 99,390 G | - | - | - | - |
| 14.04.2025 | 19:19:31.995 | 99,280 G | - | - | - | - |
| 14.04.2025 | 17:53:40.821 | 99,260 G | - | - | - | - |
| 14.04.2025 | 15:23:25.876 | 99,380 G | - | - | - | - |
| 14.04.2025 | 09:24:56.874 | 98,720 G | - | - | - | - |
| 11.04.2025 | 20:39:46.252 | 98,330 G | - | - | - | - |
| 11.04.2025 | 20:39:46.252 | 98,330 G | - | - | - | - |
| 11.04.2025 | 19:20:22.487 | 98,390 G | - | - | - | - |
| 11.04.2025 | 17:45:35.187 | 98,190 G | - | - | - | - |
| 11.04.2025 | 15:17:44.404 | 97,530 G | - | - | - | - |
| 11.04.2025 | 09:21:47.119 | 98,130 G | - | - | - | - |
| 10.04.2025 | 20:14:17.211 | 97,920 G | - | - | - | - |
| 10.04.2025 | 20:14:17.211 | 97,920 G | - | - | - | - |
| 10.04.2025 | 19:00:18.605 | 97,610 G | - | - | - | - |
| 10.04.2025 | 10:46:27.655 | 97,330 G | - | - | - | - |
| 09.04.2025 | 19:16:50.410 | 95,980 G | - | - | - | - |
| 09.04.2025 | 19:16:50.410 | 95,980 G | - | - | - | - |
| 09.04.2025 | 17:37:50.893 | 95,790 G | - | - | - | - |
| 09.04.2025 | 15:13:07.859 | 95,710 G | - | - | - | - |
| 09.04.2025 | 09:14:09.949 | 95,580 G | - | - | - | - |
| 08.04.2025 | 20:12:05.069 | 95,370 G | - | - | - | - |
| 08.04.2025 | 20:12:05.069 | 95,370 G | - | - | - | - |
| 08.04.2025 | 20:03:34.976 | 95,370 G | - | - | - | - |
| 08.04.2025 | 17:50:25.596 | 96,660 G | - | - | - | - |
| 08.04.2025 | 15:18:46.886 | 96,920 G | - | - | - | - |
| 08.04.2025 | 15:07:48.101 | 96,880 G | - | - | - | - |
| 08.04.2025 | 09:20:52.802 | 95,720 G | - | - | - | - |
| 07.04.2025 | 21:31:21.055 | 94,390 G | - | - | - | - |
| 07.04.2025 | 21:31:21.055 | 94,390 G | - | - | - | - |
| 07.04.2025 | 19:58:54.449 | 94,770 G | - | - | - | - |
| 07.04.2025 | 18:52:04.985 | 93,990 G | - | - | - | - |
| 07.04.2025 | 15:08:29.538 | 93,310 G | - | - | - | - |
| 04.04.2025 | 09:33:44.671 | 98,110 G | - | - | - | - |
| 04.04.2025 | 09:33:44.671 | 98,110 G | - | - | - | - |
| 03.04.2025 | 20:16:10.067 | 98,610 G | - | - | - | - |
| 03.04.2025 | 20:16:10.067 | 98,610 G | - | - | - | - |
| 03.04.2025 | 19:02:21.868 | 98,690 G | - | - | - | - |
| 03.04.2025 | 16:16:29.159 | 98,700 G | - | - | - | - |
| 03.04.2025 | 14:14:43.467 | 99,030 G | - | - | - | - |
| 02.04.2025 | 20:21:02.640 | 100,530 G | - | - | - | - |
| 02.04.2025 | 20:21:02.640 | 100,530 G | - | - | - | - |
| 02.04.2025 | 20:19:42.779 | 100,530 G | - | - | - | - |
| 02.04.2025 | 18:29:56.619 | 100,660 G | - | - | - | - |
| 02.04.2025 | 15:50:33.586 | 100,520 G | - | - | - | - |
| 02.04.2025 | 09:54:00.347 | 100,680 G | - | - | - | - |
| 01.04.2025 | 20:28:10.771 | 100,680 G | - | - | - | - |
| 01.04.2025 | 20:28:10.771 | 100,680 G | - | - | - | - |
| 01.04.2025 | 19:09:49.388 | 100,730 G | - | - | - | - |
| 01.04.2025 | 17:17:11.478 | 100,970 G | - | - | - | - |
| 01.04.2025 | 14:52:27.384 | 100,640 G | - | - | - | - |
| 31.03.2025 | 21:11:59.818 | 100,280 G | - | - | - | - |
| 31.03.2025 | 21:11:59.818 | 100,280 G | - | - | - | - |
| 31.03.2025 | 19:51:22.108 | 100,050 G | - | - | - | - |
| 31.03.2025 | 18:05:43.091 | 100,060 G | - | - | - | - |
| 31.03.2025 | 15:20:01.102 | 100,000 G | - | - | - | - |
| 31.03.2025 | 09:06:12.735 | 100,370 G | - | - | - | - |
| 28.03.2025 | 20:54:10.398 | 101,020 G | - | - | - | - |
| 28.03.2025 | 20:54:10.398 | 101,020 G | - | - | - | - |
