Airbus SE/Aktienanleihe/7,3%/Call/UniCredit
WKN UG26ZC
ISIN DE000UG26ZC8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2025 | 09:57:18.663 | 99,590 G | - | - | - | - |
| 29.01.2025 | 20:29:55.988 | 99,610 G | - | - | - | - |
| 29.01.2025 | 20:29:55.988 | 99,610 G | - | - | - | - |
| 29.01.2025 | 19:06:39.504 | 99,640 G | - | - | - | - |
| 29.01.2025 | 16:13:50.466 | 99,650 G | - | - | - | - |
| 29.01.2025 | 09:52:28.058 | 99,730 G | - | - | - | - |
| 28.01.2025 | 20:24:23.283 | 99,750 G | - | - | - | - |
| 28.01.2025 | 20:24:23.283 | 99,750 G | - | - | - | - |
| 28.01.2025 | 19:05:02.333 | 99,690 G | - | - | - | - |
| 28.01.2025 | 16:13:52.037 | 99,650 G | - | - | - | - |
| 28.01.2025 | 09:52:08.633 | 99,340 G | - | - | - | - |
| 27.01.2025 | 20:15:58.740 | 99,420 G | - | - | 12.000,000 | 11.905,200 |
| 27.01.2025 | 20:15:58.740 | 99,420 G | - | - | 12.000,000 | 11.905,200 |
| 27.01.2025 | 18:54:45.188 | 99,350 G | - | - | 12.000,000 | 11.905,200 |
| 27.01.2025 | 15:59:09.792 | 99,590 G | - | - | 12.000,000 | 11.905,200 |
| 27.01.2025 | 09:59:54.843 | 99,250 G | - | - | 12.000,000 | 11.905,200 |
| 27.01.2025 | 09:38:57.968 | 99,210 BZ | 12.000 | 11.905,200 | 12.000,000 | 11.905,200 |
| 24.01.2025 | 20:21:02.071 | 99,660 G | - | - | - | - |
| 24.01.2025 | 20:21:02.071 | 99,660 G | - | - | - | - |
| 24.01.2025 | 18:58:39.013 | 99,740 G | - | - | - | - |
| 24.01.2025 | 16:07:27.229 | 99,650 G | - | - | - | - |
| 24.01.2025 | 09:59:33.573 | 99,700 G | - | - | - | - |
| 23.01.2025 | 20:36:55.479 | 99,700 G | - | - | - | - |
| 23.01.2025 | 20:36:55.479 | 99,700 G | - | - | - | - |
| 23.01.2025 | 19:07:46.398 | 99,700 G | - | - | - | - |
| 23.01.2025 | 16:14:08.059 | 99,540 G | - | - | - | - |
| 23.01.2025 | 09:58:56.451 | 99,280 G | - | - | - | - |
| 22.01.2025 | 20:20:59.048 | 99,450 G | - | - | - | - |
| 22.01.2025 | 20:20:59.048 | 99,450 G | - | - | - | - |
| 22.01.2025 | 18:59:39.293 | 99,500 G | - | - | - | - |
| 22.01.2025 | 16:07:57.294 | 99,360 G | - | - | - | - |
| 22.01.2025 | 09:54:15.354 | 99,200 G | - | - | - | - |
| 21.01.2025 | 21:17:37.551 | 99,140 G | - | - | - | - |
| 21.01.2025 | 21:17:37.551 | 99,140 G | - | - | - | - |
| 21.01.2025 | 20:53:15.292 | 99,090 G | - | - | - | - |
| 21.01.2025 | 19:54:13.218 | 99,090 G | - | - | - | - |
| 21.01.2025 | 19:50:54.228 | 99,090 G | - | - | - | - |
| 21.01.2025 | 18:55:00.362 | 99,090 G | - | - | - | - |
| 21.01.2025 | 18:13:52.267 | 99,110 G | - | - | - | - |
| 21.01.2025 | 17:23:31.750 | 99,090 G | - | - | - | - |
| 21.01.2025 | 16:48:08.815 | 98,990 G | - | - | - | - |
| 21.01.2025 | 15:54:09.435 | 98,930 G | - | - | - | - |
| 21.01.2025 | 14:54:38.808 | 98,930 G | - | - | - | - |
| 21.01.2025 | 14:14:01.729 | 98,930 G | - | - | - | - |
| 21.01.2025 | 13:13:22.039 | 98,930 G | - | - | - | - |
| 21.01.2025 | 12:16:27.806 | 99,030 G | - | - | - | - |
| 21.01.2025 | 11:11:53.680 | 98,920 G | - | - | - | - |
| 21.01.2025 | 10:12:13.618 | 98,870 G | - | - | - | - |
| 21.01.2025 | 10:09:24.492 | 98,870 G | - | - | - | - |
| 21.01.2025 | 09:43:20.672 | 98,860 G | - | - | - | - |
| 21.01.2025 | 09:02:28.371 | 98,810 G | - | - | - | - |
