TotalEnergies SE/Aktienanleihe/9,9%/Call/UniCredit
WKN UG26XM
ISIN DE000UG26XM2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2025 | 09:58:08.740 | 96,100 G | - | - | - | - |
| 17.06.2025 | 21:43:38.146 | 96,440 G | - | - | 35.000,000 | 33.608,500 |
| 17.06.2025 | 21:43:38.146 | 96,440 G | - | - | 35.000,000 | 33.608,500 |
| 17.06.2025 | 19:12:53.517 | 96,420 G | - | - | 35.000,000 | 33.608,500 |
| 17.06.2025 | 16:15:18.313 | 96,020 G | - | - | 35.000,000 | 33.608,500 |
| 17.06.2025 | 11:45:24.554 | 95,950 BZ | 15.000 | 14.392,500 | 35.000,000 | 33.608,500 |
| 17.06.2025 | 10:52:16.574 | 96,080 BZ | 20.000 | 19.216,000 | 20.000,000 | 19.216,000 |
| 17.06.2025 | 09:53:26.294 | 95,970 G | - | - | - | - |
| 16.06.2025 | 21:01:49.722 | 95,200 G | - | - | - | - |
| 16.06.2025 | 21:01:49.722 | 95,200 G | - | - | - | - |
| 16.06.2025 | 19:17:08.754 | 95,400 G | - | - | - | - |
| 16.06.2025 | 16:06:43.042 | 95,010 G | - | - | - | - |
| 16.06.2025 | 09:51:03.256 | 95,850 G | - | - | - | - |
| 13.06.2025 | 20:05:57.995 | 95,580 G | - | - | - | - |
| 13.06.2025 | 20:05:57.995 | 95,580 G | - | - | - | - |
| 13.06.2025 | 18:42:38.265 | 95,240 G | - | - | - | - |
| 13.06.2025 | 15:51:30.621 | 95,600 G | - | - | - | - |
| 13.06.2025 | 09:24:05.255 | 96,490 G | - | - | - | - |
| 12.06.2025 | 21:00:00.025 | 95,450 G | - | - | - | - |
| 12.06.2025 | 21:00:00.025 | 95,450 G | - | - | - | - |
| 12.06.2025 | 19:04:15.427 | 95,610 G | - | - | - | - |
| 12.06.2025 | 15:51:32.455 | 95,370 G | - | - | - | - |
| 12.06.2025 | 10:06:35.782 | 95,570 G | - | - | - | - |
| 11.06.2025 | 20:57:39.549 | 94,880 G | - | - | - | - |
| 11.06.2025 | 20:57:39.549 | 94,880 G | - | - | - | - |
| 11.06.2025 | 19:09:30.224 | 94,520 G | - | - | - | - |
| 11.06.2025 | 16:14:37.485 | 94,690 G | - | - | - | - |
| 11.06.2025 | 10:02:17.867 | 94,250 G | - | - | - | - |
| 10.06.2025 | 20:16:46.293 | 94,190 G | - | - | - | - |
| 10.06.2025 | 20:16:46.293 | 94,190 G | - | - | - | - |
| 10.06.2025 | 18:51:11.262 | 94,380 G | - | - | - | - |
| 10.06.2025 | 16:00:26.938 | 93,930 G | - | - | - | - |
| 10.06.2025 | 10:00:55.515 | 93,790 G | - | - | - | - |
| 09.06.2025 | 21:24:06.097 | 92,950 G | - | - | - | - |
| 09.06.2025 | 21:24:06.097 | 92,950 G | - | - | - | - |
| 09.06.2025 | 19:57:49.945 | 92,970 G | - | - | - | - |
| 09.06.2025 | 18:21:03.705 | 92,860 G | - | - | - | - |
| 09.06.2025 | 09:58:01.599 | 92,850 G | - | - | - | - |
| 06.06.2025 | 21:23:22.859 | 92,450 G | - | - | - | - |
| 06.06.2025 | 21:23:22.859 | 92,450 G | - | - | - | - |
| 06.06.2025 | 19:59:06.536 | 92,470 G | - | - | - | - |
| 06.06.2025 | 18:28:48.079 | 92,700 G | - | - | - | - |
| 06.06.2025 | 15:46:33.213 | 92,560 G | - | - | - | - |
| 06.06.2025 | 09:54:02.916 | 92,370 G | - | - | - | - |
| 05.06.2025 | 20:20:34.804 | 92,160 G | - | - | - | - |
| 05.06.2025 | 20:20:34.804 | 92,160 G | - | - | - | - |
| 05.06.2025 | 20:20:34.804 | 92,160 G | - | - | - | - |
| 05.06.2025 | 20:20:34.804 | 92,160 G | - | - | - | - |
| 05.06.2025 | 18:58:09.351 | 92,230 G | - | - | - | - |
| 05.06.2025 | 18:58:09.351 | 92,230 G | - | - | - | - |
| 05.06.2025 | 16:01:45.414 | 92,110 G | - | - | - | - |
| 05.06.2025 | 16:01:45.414 | 92,110 G | - | - | - | - |
| 05.06.2025 | 10:05:36.380 | 92,740 G | - | - | - | - |
| 05.06.2025 | 10:05:36.380 | 92,740 G | - | - | - | - |
| 04.06.2025 | 20:14:56.669 | 92,220 G | - | - | - | - |
| 04.06.2025 | 20:14:56.669 | 92,220 G | - | - | - | - |
| 04.06.2025 | 18:50:28.550 | 92,830 G | - | - | - | - |
| 04.06.2025 | 15:54:12.600 | 93,480 G | - | - | - | - |
| 04.06.2025 | 09:53:50.423 | 93,670 G | - | - | - | - |
| 03.06.2025 | 20:24:13.978 | 93,670 G | - | - | - | - |
| 03.06.2025 | 20:24:13.978 | 93,670 G | - | - | - | - |
| 03.06.2025 | 18:59:36.992 | 93,800 G | - | - | - | - |
| 03.06.2025 | 15:58:07.898 | 93,340 G | - | - | - | - |
| 03.06.2025 | 09:53:42.739 | 93,400 G | - | - | - | - |
| 02.06.2025 | 21:19:14.056 | 93,150 G | - | - | - | - |
| 02.06.2025 | 21:19:14.056 | 93,150 G | - | - | - | - |
| 02.06.2025 | 19:57:51.220 | 93,130 G | - | - | - | - |
| 02.06.2025 | 18:28:03.958 | 93,260 G | - | - | - | - |
| 02.06.2025 | 15:47:10.548 | 93,190 G | - | - | - | - |
| 02.06.2025 | 09:45:49.225 | 92,620 G | - | - | - | - |
| 30.05.2025 | 21:13:30.533 | 92,010 G | - | - | - | - |
| 30.05.2025 | 21:13:30.533 | 92,010 G | - | - | - | - |
| 30.05.2025 | 19:14:21.104 | 91,830 G | - | - | - | - |
| 30.05.2025 | 16:16:22.607 | 92,070 G | - | - | - | - |
| 30.05.2025 | 09:53:04.251 | 92,350 G | - | - | - | - |
| 29.05.2025 | 20:07:02.637 | 91,540 G | - | - | - | - |
| 29.05.2025 | 20:07:02.637 | 91,540 G | - | - | - | - |
| 29.05.2025 | 18:47:31.327 | 91,520 G | - | - | - | - |
| 29.05.2025 | 15:52:00.177 | 91,840 G | - | - | - | - |
| 29.05.2025 | 09:45:35.327 | 92,600 G | - | - | - | - |
| 28.05.2025 | 20:30:10.704 | 92,250 G | - | - | - | - |
| 28.05.2025 | 20:30:10.704 | 92,250 G | - | - | - | - |
| 28.05.2025 | 19:11:51.347 | 92,380 G | - | - | - | - |
| 28.05.2025 | 16:29:18.665 | 92,200 G | - | - | - | - |
| 28.05.2025 | 10:06:32.601 | 92,110 G | - | - | - | - |
| 27.05.2025 | 21:31:47.108 | 92,420 G | - | - | - | - |
| 27.05.2025 | 21:31:47.108 | 92,420 G | - | - | - | - |
| 27.05.2025 | 19:59:35.503 | 92,200 G | - | - | - | - |
| 27.05.2025 | 18:24:54.748 | 92,100 G | - | - | - | - |
| 27.05.2025 | 15:32:28.852 | 92,100 G | - | - | - | - |
| 27.05.2025 | 09:44:25.257 | 92,510 G | - | - | - | - |
| 26.05.2025 | 20:15:19.599 | 92,330 G | - | - | - | - |
| 26.05.2025 | 20:15:19.599 | 92,330 G | - | - | - | - |
| 26.05.2025 | 18:46:44.061 | 92,230 G | - | - | - | - |
| 26.05.2025 | 15:52:36.542 | 91,880 G | - | - | - | - |
| 26.05.2025 | 09:28:53.085 | 91,950 G | - | - | - | - |
| 23.05.2025 | 20:19:31.592 | 91,210 G | - | - | - | - |
| 23.05.2025 | 20:19:31.592 | 91,210 G | - | - | - | - |
| 23.05.2025 | 20:17:53.676 | 91,210 G | - | - | - | - |
| 23.05.2025 | 18:07:41.461 | 91,000 G | - | - | - | - |
