flatexDEGIRO AG/KO/Call [endlos]/UniCredit
WKN UG26S9
ISIN DE000UG26S99
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.07.2025 | 10:01:00.645 | 11,110 G | - | - | - | - |
| 17.07.2025 | 20:24:57.813 | 10,840 G | - | - | - | - |
| 17.07.2025 | 20:24:57.813 | 10,840 G | - | - | - | - |
| 17.07.2025 | 18:58:34.669 | 10,860 G | - | - | - | - |
| 17.07.2025 | 16:09:09.370 | 10,960 G | - | - | - | - |
| 17.07.2025 | 10:20:31.242 | 10,550 G | - | - | - | - |
| 16.07.2025 | 21:06:39.061 | 10,480 G | - | - | - | - |
| 16.07.2025 | 21:06:39.061 | 10,480 G | - | - | - | - |
| 16.07.2025 | 19:31:38.854 | 10,500 G | - | - | - | - |
| 16.07.2025 | 16:44:46.308 | 10,530 G | - | - | - | - |
| 16.07.2025 | 11:54:55.923 | 10,970 G | - | - | - | - |
| 16.07.2025 | 09:19:10.902 | 10,900 G | - | - | - | - |
| 15.07.2025 | 20:50:43.494 | 10,320 G | - | - | - | - |
| 15.07.2025 | 20:50:43.494 | 10,320 G | - | - | - | - |
| 15.07.2025 | 20:13:07.544 | 10,320 G | - | - | - | - |
| 15.07.2025 | 20:12:43.256 | 10,320 G | - | - | - | - |
| 15.07.2025 | 17:45:52.876 | 10,350 G | - | - | - | - |
| 15.07.2025 | 14:26:51.107 | 10,750 G | - | - | - | - |
| 14.07.2025 | 15:44:05.509 | 9,430 G | - | - | - | - |
| 14.07.2025 | 15:44:05.509 | 9,430 G | - | - | - | - |
| 14.07.2025 | 09:31:13.696 | 9,350 G | - | - | - | - |
| 11.07.2025 | 20:59:17.394 | 9,530 G | - | - | 102.555,000 | 971.195,850 |
| 11.07.2025 | 20:59:17.394 | 9,530 G | - | - | 102.555,000 | 971.195,850 |
| 11.07.2025 | 19:13:46.974 | 9,550 G | - | - | 102.555,000 | 971.195,850 |
| 11.07.2025 | 16:04:58.176 | 9,820 G | - | - | 102.555,000 | 971.195,850 |
| 11.07.2025 | 15:18:02.207 | 9,470 BZ | 102.555 | 971.195,850 | 102.555,000 | 971.195,850 |
| 11.07.2025 | 09:47:03.358 | 9,480 G | - | - | - | - |
| 10.07.2025 | 21:08:30.200 | 9,470 G | - | - | - | - |
| 10.07.2025 | 21:08:30.200 | 9,470 G | - | - | - | - |
| 10.07.2025 | 19:12:17.757 | 9,490 G | - | - | - | - |
| 10.07.2025 | 16:06:11.297 | 9,680 G | - | - | - | - |
| 10.07.2025 | 10:03:41.795 | 9,440 G | - | - | - | - |
| 09.07.2025 | 20:18:29.118 | 9,330 G | - | - | - | - |
| 09.07.2025 | 20:18:29.118 | 9,330 G | - | - | - | - |
| 09.07.2025 | 18:54:28.283 | 9,310 G | - | - | - | - |
| 09.07.2025 | 16:06:47.667 | 9,280 G | - | - | - | - |
| 09.07.2025 | 10:13:01.832 | 9,540 G | - | - | - | - |
| 08.07.2025 | 20:20:42.960 | 8,900 G | - | - | - | - |
| 08.07.2025 | 20:20:42.960 | 8,900 G | - | - | - | - |
| 08.07.2025 | 18:57:43.784 | 8,920 G | - | - | - | - |
| 08.07.2025 | 16:07:39.527 | 9,180 G | - | - | - | - |
| 08.07.2025 | 09:52:06.748 | 8,800 G | - | - | - | - |
| 07.07.2025 | 20:11:47.939 | 8,180 G | - | - | - | - |
| 07.07.2025 | 20:11:47.939 | 8,180 G | - | - | - | - |
| 07.07.2025 | 20:06:54.031 | 8,180 G | - | - | - | - |
| 07.07.2025 | 18:21:31.995 | 8,290 G | - | - | - | - |
| 07.07.2025 | 15:24:37.741 | 8,210 G | - | - | - | - |
| 07.07.2025 | 10:18:47.175 | 8,300 G | - | - | - | - |
| 04.07.2025 | 21:01:41.012 | 8,010 G | - | - | - | - |
| 04.07.2025 | 21:01:41.012 | 8,010 G | - | - | - | - |
| 04.07.2025 | 19:52:25.308 | 8,000 G | - | - | - | - |
| 04.07.2025 | 18:06:19.267 | 8,030 G | - | - | - | - |
| 04.07.2025 | 15:20:29.084 | 7,990 G | - | - | - | - |
| 04.07.2025 | 09:47:23.676 | 8,210 G | - | - | - | - |
| 03.07.2025 | 20:34:01.140 | 8,400 G | - | - | - | - |
| 03.07.2025 | 20:34:01.140 | 8,400 G | - | - | - | - |
| 03.07.2025 | 18:50:26.240 | 8,420 G | - | - | - | - |
| 03.07.2025 | 15:54:06.814 | 8,550 G | - | - | - | - |
| 03.07.2025 | 09:58:08.209 | 8,190 G | - | - | - | - |
| 02.07.2025 | 20:24:57.113 | 7,840 G | - | - | - | - |
| 02.07.2025 | 20:24:57.113 | 7,840 G | - | - | - | - |
| 02.07.2025 | 18:50:20.009 | 7,830 G | - | - | - | - |
| 02.07.2025 | 15:51:49.663 | 8,010 G | - | - | - | - |
| 02.07.2025 | 09:51:36.149 | 8,310 G | - | - | - | - |
| 01.07.2025 | 21:16:58.744 | 7,920 G | - | - | - | - |
| 01.07.2025 | 21:16:58.744 | 7,920 G | - | - | - | - |
| 01.07.2025 | 19:56:38.723 | 7,960 G | - | - | - | - |
| 01.07.2025 | 18:31:17.133 | 7,940 G | - | - | - | - |
| 01.07.2025 | 15:57:28.967 | 8,180 G | - | - | - | - |
| 01.07.2025 | 10:00:14.061 | 8,520 G | - | - | - | - |
| 30.06.2025 | 20:59:43.952 | 8,080 G | - | - | - | - |
| 30.06.2025 | 20:59:43.952 | 8,080 G | - | - | - | - |
| 30.06.2025 | 19:14:34.400 | 8,120 G | - | - | - | - |
| 30.06.2025 | 16:03:21.425 | 7,900 G | - | - | - | - |
| 30.06.2025 | 09:57:35.259 | 7,940 G | - | - | - | - |
| 27.06.2025 | 20:54:32.488 | 7,580 G | - | - | - | - |
| 27.06.2025 | 20:54:32.488 | 7,580 G | - | - | - | - |
| 27.06.2025 | 20:54:32.488 | 7,580 G | - | - | - | - |
| 27.06.2025 | 20:54:32.488 | 7,580 G | - | - | - | - |
| 27.06.2025 | 19:41:37.900 | 7,640 G | - | - | - | - |
| 27.06.2025 | 19:41:37.900 | 7,640 G | - | - | - | - |
| 27.06.2025 | 18:02:23.687 | 7,670 G | - | - | - | - |
| 27.06.2025 | 18:02:23.687 | 7,670 G | - | - | - | - |
| 27.06.2025 | 15:22:44.405 | 7,670 G | - | - | - | - |
| 27.06.2025 | 15:22:44.405 | 7,670 G | - | - | - | - |
| 27.06.2025 | 09:35:52.518 | 7,510 G | - | - | - | - |
| 27.06.2025 | 09:35:52.518 | 7,510 G | - | - | - | - |
| 26.06.2025 | 20:06:06.235 | 7,610 G | - | - | - | - |
| 26.06.2025 | 20:06:06.235 | 7,610 G | - | - | - | - |
| 26.06.2025 | 18:44:20.854 | 7,590 G | - | - | - | - |
| 26.06.2025 | 15:47:06.559 | 7,760 G | - | - | - | - |
| 26.06.2025 | 09:50:28.781 | 7,990 G | - | - | - | - |
| 25.06.2025 | 20:05:49.924 | 7,680 G | - | - | - | - |
| 25.06.2025 | 20:05:49.924 | 7,680 G | - | - | - | - |
| 25.06.2025 | 18:43:08.159 | 7,680 G | - | - | - | - |
| 25.06.2025 | 15:46:45.000 | 7,720 G | - | - | - | - |
| 25.06.2025 | 09:51:05.740 | 8,010 G | - | - | - | - |
| 24.06.2025 | 20:53:20.199 | 7,810 G | - | - | - | - |
| 24.06.2025 | 20:53:20.199 | 7,810 G | - | - | - | - |
| 24.06.2025 | 19:36:31.949 | 7,770 G | - | - | - | - |