DAX/KO/Call [endlos]/UniCredit
WKN UG2644
ISIN DE000UG26445
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.03.2025 | 21:37:49.035 | 0,001 G | - | - | - | - |
| 31.03.2025 | 21:37:49.035 | 0,001 G | - | - | - | - |
| 31.03.2025 | 21:31:55.625 | 0,001 G | - | - | - | - |
| 31.03.2025 | 21:00:14.943 | 0,001 G | - | - | - | - |
| 31.03.2025 | 20:49:13.873 | 0,001 G | - | - | - | - |
| 31.03.2025 | 20:39:36.880 | 0,001 G | - | - | - | - |
| 31.03.2025 | 20:00:48.203 | 0,001 G | - | - | - | - |
| 31.03.2025 | 19:43:35.336 | 0,001 G | - | - | - | - |
| 31.03.2025 | 19:29:50.421 | 0,001 G | - | - | - | - |
| 31.03.2025 | 18:48:12.046 | 0,001 G | - | - | - | - |
| 31.03.2025 | 18:43:17.924 | 0,001 G | - | - | - | - |
| 31.03.2025 | 18:30:11.123 | 0,001 G | - | - | - | - |
| 31.03.2025 | 18:07:15.095 | 0,001 G | - | - | - | - |
| 31.03.2025 | 17:36:56.694 | 0,001 G | - | - | - | - |
| 31.03.2025 | 16:50:11.379 | 0,001 G | - | - | - | - |
| 31.03.2025 | 16:47:46.194 | 0,001 G | - | - | - | - |
| 31.03.2025 | 15:46:44.022 | 0,001 G | - | - | - | - |
| 31.03.2025 | 15:01:58.211 | 0,001 G | - | - | - | - |
| 31.03.2025 | 14:34:12.290 | 0,001 G | - | - | - | - |
| 31.03.2025 | 13:45:19.171 | 0,001 G | - | - | - | - |
| 31.03.2025 | 12:58:07.119 | 0,001 G | - | - | - | - |
| 31.03.2025 | 12:31:54.282 | 0,001 G | - | - | - | - |
| 31.03.2025 | 12:15:32.371 | 0,001 G | - | - | - | - |
| 31.03.2025 | 11:45:05.154 | 1,490 G | - | - | - | - |
| 31.03.2025 | 11:32:00.778 | 2,060 G | - | - | - | - |
| 31.03.2025 | 10:43:50.713 | 1,990 G | - | - | - | - |
| 31.03.2025 | 10:23:43.842 | 2,100 G | - | - | - | - |
| 31.03.2025 | 10:14:32.486 | 2,410 G | - | - | - | - |
| 28.03.2025 | 21:35:21.020 | 4,280 G | - | - | - | - |
| 28.03.2025 | 21:35:21.020 | 4,280 G | - | - | - | - |
| 28.03.2025 | 21:32:44.389 | 4,300 G | - | - | - | - |
| 28.03.2025 | 20:57:22.095 | 4,600 G | - | - | - | - |
| 28.03.2025 | 20:36:50.603 | 4,420 G | - | - | - | - |
| 28.03.2025 | 20:33:46.816 | 4,440 G | - | - | - | - |
| 28.03.2025 | 19:42:25.228 | 4,570 G | - | - | - | - |
| 28.03.2025 | 19:34:06.516 | 4,610 G | - | - | - | - |
| 28.03.2025 | 19:29:09.239 | 4,620 G | - | - | - | - |
| 28.03.2025 | 18:53:29.193 | 4,340 G | - | - | - | - |
| 28.03.2025 | 18:35:04.043 | 4,170 G | - | - | - | - |
| 28.03.2025 | 17:54:26.069 | 4,580 G | - | - | - | - |
| 28.03.2025 | 17:50:04.803 | 4,550 G | - | - | - | - |
| 28.03.2025 | 17:08:36.908 | 4,830 G | - | - | - | - |
| 28.03.2025 | 16:31:16.460 | 5,040 G | - | - | - | - |
| 28.03.2025 | 15:41:43.004 | 4,050 G | - | - | - | - |
| 28.03.2025 | 14:56:56.238 | 4,630 G | - | - | - | - |
| 28.03.2025 | 13:43:49.579 | 4,740 G | - | - | - | - |
| 28.03.2025 | 12:56:52.877 | 5,490 G | - | - | - | - |
| 28.03.2025 | 12:33:12.238 | 5,120 G | - | - | - | - |
| 28.03.2025 | 11:48:47.638 | 5,590 G | - | - | - | - |
| 28.03.2025 | 10:59:56.027 | 4,460 G | - | - | - | - |
| 28.03.2025 | 10:41:37.291 | 5,010 G | - | - | - | - |
| 28.03.2025 | 09:56:49.970 | 5,790 G | - | - | - | - |
| 28.03.2025 | 09:37:53.613 | 5,240 G | - | - | - | - |
| 28.03.2025 | 08:22:46.102 | 5,800 G | - | - | - | - |
| 27.03.2025 | 21:33:57.766 | 6,440 G | - | - | - | - |
| 27.03.2025 | 21:33:57.766 | 6,440 G | - | - | - | - |
| 27.03.2025 | 21:31:39.672 | 6,460 G | - | - | - | - |
| 27.03.2025 | 21:07:58.077 | 6,450 G | - | - | - | - |
| 27.03.2025 | 20:38:54.007 | 6,510 G | - | - | - | - |
| 27.03.2025 | 20:35:18.219 | 6,580 G | - | - | - | - |
| 27.03.2025 | 19:50:15.006 | 6,580 G | - | - | - | - |
| 27.03.2025 | 19:40:01.961 | 6,530 G | - | - | - | - |
| 27.03.2025 | 19:37:56.027 | 6,520 G | - | - | - | - |
| 27.03.2025 | 18:59:34.502 | 6,290 G | - | - | - | - |
| 27.03.2025 | 18:43:03.745 | 6,180 G | - | - | - | - |
| 27.03.2025 | 18:13:22.343 | 6,280 G | - | - | - | - |
| 27.03.2025 | 17:59:46.327 | 5,960 G | - | - | - | - |
| 27.03.2025 | 17:34:25.038 | 6,530 G | - | - | - | - |
| 27.03.2025 | 16:39:44.686 | 6,460 G | - | - | - | - |
| 27.03.2025 | 16:39:20.550 | 6,420 G | - | - | - | - |
| 27.03.2025 | 15:37:14.607 | 6,540 G | - | - | - | - |
| 27.03.2025 | 13:52:16.468 | 5,550 G | - | - | - | - |
| 27.03.2025 | 13:33:40.140 | 6,190 G | - | - | - | - |
| 27.03.2025 | 12:44:34.654 | 6,150 G | - | - | - | - |
| 27.03.2025 | 11:57:58.525 | 6,250 G | - | - | - | - |
| 27.03.2025 | 11:47:17.771 | 6,440 G | - | - | - | - |
| 27.03.2025 | 10:51:21.396 | 6,670 G | - | - | - | - |
| 27.03.2025 | 10:42:24.114 | 6,220 G | - | - | - | - |
| 27.03.2025 | 09:53:46.782 | 5,670 G | - | - | - | - |
| 27.03.2025 | 09:39:02.559 | 5,850 G | - | - | - | - |
| 27.03.2025 | 08:17:56.610 | 5,850 G | - | - | - | - |
| 27.03.2025 | 08:12:47.683 | 6,030 G | - | - | - | - |
| 26.03.2025 | 21:36:27.468 | 6,830 G | - | - | - | - |
| 26.03.2025 | 21:36:27.468 | 6,830 G | - | - | - | - |
| 26.03.2025 | 21:36:27.468 | 6,830 G | - | - | - | - |
| 26.03.2025 | 21:36:27.468 | 6,830 G | - | - | - | - |
| 26.03.2025 | 21:32:12.562 | 6,770 G | - | - | - | - |
| 26.03.2025 | 21:32:12.562 | 6,770 G | - | - | - | - |
| 26.03.2025 | 21:14:20.416 | 6,910 G | - | - | - | - |
| 26.03.2025 | 21:14:20.416 | 6,910 G | - | - | - | - |
| 26.03.2025 | 20:39:42.790 | 6,700 G | - | - | - | - |
| 26.03.2025 | 20:39:42.790 | 6,700 G | - | - | - | - |
| 26.03.2025 | 20:39:25.704 | 6,690 G | - | - | - | - |
| 26.03.2025 | 20:39:25.704 | 6,690 G | - | - | - | - |
| 26.03.2025 | 19:54:18.179 | 6,520 G | - | - | - | - |
| 26.03.2025 | 19:54:18.179 | 6,520 G | - | - | - | - |
| 26.03.2025 | 19:34:58.647 | 6,970 G | - | - | - | - |
| 26.03.2025 | 19:34:58.647 | 6,970 G | - | - | - | - |
| 26.03.2025 | 19:34:43.651 | 7,020 G | - | - | - | - |
| 26.03.2025 | 19:34:43.651 | 7,020 G | - | - | - | - |