EURO STOXX 50/Aktienanleihe/14,3%/Call/UniCredit
WKN UG25RK
ISIN DE000UG25RK0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2025 | 08:26:14.111 | 98,730 G | - | - | - | - |
| 02.06.2025 | 20:32:25.834 | 98,870 G | - | - | - | - |
| 02.06.2025 | 20:32:25.834 | 98,870 G | - | - | - | - |
| 02.06.2025 | 19:14:11.914 | 98,740 G | - | - | - | - |
| 02.06.2025 | 17:08:10.490 | 98,670 G | - | - | - | - |
| 02.06.2025 | 14:16:14.152 | 98,400 G | - | - | - | - |
| 02.06.2025 | 08:22:39.699 | 98,350 G | - | - | - | - |
| 30.05.2025 | 21:43:50.885 | 98,820 G | - | - | - | - |
| 30.05.2025 | 21:43:50.885 | 98,820 G | - | - | - | - |
| 30.05.2025 | 19:50:36.736 | 98,550 G | - | - | - | - |
| 30.05.2025 | 17:34:14.003 | 98,720 G | - | - | - | - |
| 30.05.2025 | 14:18:24.788 | 98,870 G | - | - | - | - |
| 30.05.2025 | 08:25:17.660 | 98,980 G | - | - | - | - |
| 29.05.2025 | 20:29:25.059 | 98,720 G | - | - | - | - |
| 29.05.2025 | 20:29:25.059 | 98,720 G | - | - | - | - |
| 29.05.2025 | 19:13:32.905 | 98,880 G | - | - | - | - |
| 29.05.2025 | 17:08:49.710 | 98,880 G | - | - | - | - |
| 29.05.2025 | 14:18:08.289 | 99,150 G | - | - | - | - |
| 29.05.2025 | 08:24:31.674 | 99,420 G | - | - | - | - |
| 28.05.2025 | 20:59:10.244 | 99,050 G | - | - | - | - |
| 28.05.2025 | 20:59:10.244 | 99,050 G | - | - | - | - |
| 28.05.2025 | 19:35:12.596 | 99,070 G | - | - | - | - |
| 28.05.2025 | 17:49:06.971 | 98,890 G | - | - | - | - |
| 28.05.2025 | 14:20:24.491 | 99,050 G | - | - | - | - |
| 28.05.2025 | 08:30:26.582 | 99,310 G | - | - | - | - |
| 27.05.2025 | 20:46:14.829 | 99,390 G | - | - | - | - |
| 27.05.2025 | 20:46:14.829 | 99,390 G | - | - | - | - |
| 27.05.2025 | 19:18:41.748 | 99,400 G | - | - | - | - |
| 27.05.2025 | 17:07:56.919 | 99,420 G | - | - | - | - |
| 27.05.2025 | 14:15:36.657 | 99,290 G | - | - | - | - |
| 27.05.2025 | 08:23:13.635 | 99,100 G | - | - | - | - |
| 26.05.2025 | 20:48:05.623 | 99,090 G | - | - | - | - |
| 26.05.2025 | 20:48:05.623 | 99,090 G | - | - | - | - |
| 26.05.2025 | 19:23:46.949 | 99,090 G | - | - | - | - |
| 26.05.2025 | 17:31:30.733 | 99,060 G | - | - | - | - |
| 26.05.2025 | 14:14:57.758 | 99,110 G | - | - | - | - |
| 26.05.2025 | 08:22:24.326 | 99,170 G | - | - | - | - |
| 23.05.2025 | 12:17:11.835 | 99,420 G | - | - | - | - |
| 23.05.2025 | 12:17:11.835 | 99,420 G | - | - | - | - |
| 23.05.2025 | 08:26:18.391 | 99,480 G | - | - | - | - |
| 22.05.2025 | 20:43:22.697 | 99,670 G | - | - | - | - |
| 22.05.2025 | 20:43:22.697 | 99,670 G | - | - | - | - |
| 22.05.2025 | 19:19:13.961 | 99,590 G | - | - | - | - |
| 22.05.2025 | 17:15:49.812 | 99,540 G | - | - | - | - |
| 22.05.2025 | 14:17:53.298 | 99,100 G | - | - | - | - |
| 22.05.2025 | 08:27:39.418 | 99,550 G | - | - | - | - |
| 21.05.2025 | 20:39:26.932 | 99,550 G | - | - | - | - |
| 21.05.2025 | 20:39:26.932 | 99,550 G | - | - | - | - |
| 21.05.2025 | 19:18:22.233 | 99,730 G | - | - | - | - |
| 21.05.2025 | 17:02:16.355 | 99,900 G | - | - | - | - |
| 21.05.2025 | 14:17:09.790 | 99,710 G | - | - | - | - |
| 21.05.2025 | 08:32:14.047 | 99,750 G | - | - | - | - |
| 20.05.2025 | 20:31:19.836 | 99,910 G | - | - | - | - |
| 20.05.2025 | 20:31:19.836 | 99,910 G | - | - | - | - |
| 20.05.2025 | 19:14:56.084 | 100,060 G | - | - | - | - |
| 20.05.2025 | 16:59:38.996 | 99,930 G | - | - | - | - |
| 20.05.2025 | 14:18:56.808 | 100,010 G | - | - | - | - |
| 20.05.2025 | 08:25:17.612 | 99,800 G | - | - | - | - |
| 19.05.2025 | 20:29:51.844 | 99,890 G | - | - | - | - |
| 19.05.2025 | 20:29:51.844 | 99,890 G | - | - | - | - |
| 19.05.2025 | 19:12:21.003 | 99,920 G | - | - | - | - |
| 19.05.2025 | 17:02:19.488 | 99,630 G | - | - | - | - |
| 19.05.2025 | 14:18:32.541 | 99,300 G | - | - | - | - |
| 19.05.2025 | 08:29:59.306 | 99,560 G | - | - | - | - |
| 16.05.2025 | 20:59:50.715 | 99,860 G | - | - | - | - |
| 16.05.2025 | 20:59:50.715 | 99,860 G | - | - | - | - |
| 16.05.2025 | 19:24:06.034 | 99,840 G | - | - | - | - |
| 16.05.2025 | 17:03:35.526 | 99,540 G | - | - | - | - |
| 16.05.2025 | 14:16:55.604 | 99,720 G | - | - | - | - |
| 16.05.2025 | 08:26:09.583 | 99,590 G | - | - | - | - |
| 15.05.2025 | 20:29:51.580 | 99,550 G | - | - | - | - |
| 15.05.2025 | 20:29:51.580 | 99,550 G | - | - | - | - |
| 15.05.2025 | 19:13:08.765 | 99,590 G | - | - | - | - |
| 15.05.2025 | 17:03:45.685 | 99,380 G | - | - | - | - |
| 15.05.2025 | 14:15:53.184 | 99,140 G | - | - | - | - |
| 15.05.2025 | 08:24:04.671 | 99,160 G | - | - | - | - |
| 14.05.2025 | 21:37:13.326 | 99,370 G | - | - | - | - |
| 14.05.2025 | 21:37:13.326 | 99,370 G | - | - | - | - |
| 14.05.2025 | 19:54:22.068 | 99,340 G | - | - | - | - |
| 14.05.2025 | 17:28:04.330 | 99,370 G | - | - | - | - |
| 14.05.2025 | 14:18:56.110 | 99,490 G | - | - | - | - |
| 14.05.2025 | 08:23:59.389 | 99,510 G | - | - | - | - |
| 13.05.2025 | 20:23:43.857 | 99,540 G | - | - | - | - |
| 13.05.2025 | 20:23:43.857 | 99,540 G | - | - | - | - |
| 13.05.2025 | 19:06:59.861 | 99,530 G | - | - | - | - |
| 13.05.2025 | 17:03:08.887 | 99,480 G | - | - | - | - |
| 13.05.2025 | 15:58:31.244 | 99,290 G | - | - | - | - |
| 13.05.2025 | 14:16:07.961 | 99,290 G | - | - | - | - |
| 13.05.2025 | 08:22:45.598 | 99,110 G | - | - | - | - |
| 12.05.2025 | 20:35:17.665 | 99,300 G | - | - | - | - |
| 12.05.2025 | 20:35:17.665 | 99,300 G | - | - | - | - |
| 12.05.2025 | 19:18:49.022 | 99,270 G | - | - | - | - |
| 12.05.2025 | 17:12:30.359 | 99,030 G | - | - | - | - |
| 12.05.2025 | 14:20:46.239 | 99,080 G | - | - | - | - |
| 12.05.2025 | 08:16:18.571 | 98,590 G | - | - | - | - |
| 09.05.2025 | 20:34:20.736 | 98,110 G | - | - | - | - |
| 09.05.2025 | 20:34:20.736 | 98,110 G | - | - | - | - |
| 09.05.2025 | 19:15:10.315 | 97,970 G | - | - | - | - |
| 09.05.2025 | 17:04:37.047 | 98,080 G | - | - | - | - |
| 09.05.2025 | 14:16:34.283 | 98,120 G | - | - | - | - |
