EURO STOXX 50/Aktienanleihe/13,2%/Call/UniCredit
WKN UG25RJ
ISIN DE000UG25RJ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2025 | 08:26:14.111 | 98,940 G | - | - | - | - |
| 02.06.2025 | 20:32:25.834 | 99,070 G | - | - | - | - |
| 02.06.2025 | 20:32:25.834 | 99,070 G | - | - | - | - |
| 02.06.2025 | 19:14:11.914 | 98,940 G | - | - | - | - |
| 02.06.2025 | 17:08:10.490 | 98,870 G | - | - | - | - |
| 02.06.2025 | 14:16:14.152 | 98,630 G | - | - | - | - |
| 02.06.2025 | 08:22:39.699 | 98,580 G | - | - | - | - |
| 30.05.2025 | 21:43:51.043 | 99,020 G | - | - | - | - |
| 30.05.2025 | 21:43:51.043 | 99,020 G | - | - | - | - |
| 30.05.2025 | 19:50:37.992 | 98,770 G | - | - | - | - |
| 30.05.2025 | 17:34:14.003 | 98,920 G | - | - | - | - |
| 30.05.2025 | 14:18:24.788 | 99,060 G | - | - | - | - |
| 30.05.2025 | 08:25:17.660 | 99,160 G | - | - | - | - |
| 29.05.2025 | 20:29:25.059 | 98,920 G | - | - | - | - |
| 29.05.2025 | 20:29:25.059 | 98,920 G | - | - | - | - |
| 29.05.2025 | 19:13:32.905 | 99,070 G | - | - | - | - |
| 29.05.2025 | 17:08:49.710 | 99,070 G | - | - | - | - |
| 29.05.2025 | 14:18:08.289 | 99,310 G | - | - | - | - |
| 29.05.2025 | 08:24:31.674 | 99,530 G | - | - | - | - |
| 28.05.2025 | 20:59:10.244 | 99,220 G | - | - | - | - |
| 28.05.2025 | 20:59:10.244 | 99,220 G | - | - | - | - |
| 28.05.2025 | 19:35:12.553 | 99,230 G | - | - | - | - |
| 28.05.2025 | 17:49:05.270 | 99,070 G | - | - | - | - |
| 28.05.2025 | 14:20:24.491 | 99,210 G | - | - | - | - |
| 28.05.2025 | 08:30:26.582 | 99,450 G | - | - | - | - |
| 27.05.2025 | 20:46:14.829 | 99,520 G | - | - | - | - |
| 27.05.2025 | 20:46:14.829 | 99,520 G | - | - | - | - |
| 27.05.2025 | 19:18:41.748 | 99,530 G | - | - | - | - |
| 27.05.2025 | 17:07:56.919 | 99,540 G | - | - | - | - |
| 27.05.2025 | 14:15:36.657 | 99,420 G | - | - | - | - |
| 27.05.2025 | 08:23:13.635 | 99,250 G | - | - | - | - |
| 26.05.2025 | 20:48:05.623 | 99,230 G | - | - | - | - |
| 26.05.2025 | 20:48:05.623 | 99,230 G | - | - | - | - |
| 26.05.2025 | 19:23:46.949 | 99,230 G | - | - | - | - |
| 26.05.2025 | 17:31:30.733 | 99,210 G | - | - | - | - |
| 26.05.2025 | 14:14:57.758 | 99,260 G | - | - | - | - |
| 26.05.2025 | 08:22:24.326 | 99,290 G | - | - | - | - |
| 23.05.2025 | 20:05:13.469 | 98,610 G | - | - | - | - |
| 23.05.2025 | 20:05:13.469 | 98,610 G | - | - | - | - |
| 23.05.2025 | 12:17:11.835 | 99,540 G | - | - | - | - |
| 23.05.2025 | 08:26:18.391 | 99,590 G | - | - | - | - |
| 22.05.2025 | 20:43:22.697 | 99,760 G | - | - | - | - |
| 22.05.2025 | 20:43:22.697 | 99,760 G | - | - | - | - |
| 22.05.2025 | 19:19:13.961 | 99,700 G | - | - | - | - |
| 22.05.2025 | 17:15:49.812 | 99,640 G | - | - | - | - |
| 22.05.2025 | 14:17:53.298 | 99,240 G | - | - | - | - |
| 22.05.2025 | 08:27:39.418 | 99,660 G | - | - | - | - |
| 21.05.2025 | 20:39:26.932 | 99,670 G | - | - | - | - |
| 21.05.2025 | 20:39:26.932 | 99,670 G | - | - | - | - |
| 21.05.2025 | 19:18:22.233 | 99,820 G | - | - | - | - |
| 21.05.2025 | 17:02:16.355 | 99,970 G | - | - | - | - |
| 21.05.2025 | 14:17:09.790 | 99,800 G | - | - | - | - |
| 21.05.2025 | 08:32:14.047 | 99,840 G | - | - | - | - |
| 20.05.2025 | 20:31:19.836 | 99,980 G | - | - | - | - |
| 20.05.2025 | 20:31:19.836 | 99,980 G | - | - | - | - |
| 20.05.2025 | 19:14:56.084 | 100,120 G | - | - | - | - |
| 20.05.2025 | 16:59:38.996 | 100,000 G | - | - | - | - |
| 20.05.2025 | 14:18:56.808 | 100,080 G | - | - | - | - |
| 20.05.2025 | 08:25:17.612 | 99,890 G | - | - | - | - |
| 19.05.2025 | 20:29:51.844 | 99,970 G | - | - | - | - |
| 19.05.2025 | 20:29:51.844 | 99,970 G | - | - | - | - |
| 19.05.2025 | 19:12:21.003 | 100,000 G | - | - | - | - |
| 19.05.2025 | 17:02:21.538 | 99,730 G | - | - | - | - |
| 19.05.2025 | 14:18:33.727 | 99,450 G | - | - | - | - |
| 19.05.2025 | 08:29:59.306 | 99,680 G | - | - | - | - |
| 16.05.2025 | 20:59:50.715 | 99,940 G | - | - | - | - |
| 16.05.2025 | 20:59:50.715 | 99,940 G | - | - | - | - |
| 16.05.2025 | 19:24:06.034 | 99,930 G | - | - | - | - |
| 16.05.2025 | 17:03:35.526 | 99,670 G | - | - | - | - |
| 16.05.2025 | 14:16:55.604 | 99,820 G | - | - | - | - |
| 16.05.2025 | 08:26:09.583 | 99,710 G | - | - | - | - |
| 15.05.2025 | 20:29:51.580 | 99,660 G | - | - | - | - |
| 15.05.2025 | 20:29:51.580 | 99,660 G | - | - | - | - |
| 15.05.2025 | 19:13:08.765 | 99,700 G | - | - | - | - |
| 15.05.2025 | 17:03:45.685 | 99,510 G | - | - | - | - |
| 15.05.2025 | 14:15:53.184 | 99,290 G | - | - | - | - |
| 15.05.2025 | 08:24:04.671 | 99,310 G | - | - | - | - |
| 14.05.2025 | 21:37:15.281 | 99,510 G | - | - | - | - |
| 14.05.2025 | 21:37:15.281 | 99,510 G | - | - | - | - |
| 14.05.2025 | 19:54:22.068 | 99,470 G | - | - | - | - |
| 14.05.2025 | 17:28:04.330 | 99,500 G | - | - | - | - |
| 14.05.2025 | 14:18:56.110 | 99,610 G | - | - | - | - |
| 14.05.2025 | 08:23:59.389 | 99,630 G | - | - | - | - |
| 13.05.2025 | 20:23:43.857 | 99,650 G | - | - | - | - |
| 13.05.2025 | 20:23:43.857 | 99,650 G | - | - | - | - |
| 13.05.2025 | 19:06:59.861 | 99,650 G | - | - | - | - |
| 13.05.2025 | 17:03:08.887 | 99,600 G | - | - | - | - |
| 13.05.2025 | 15:58:31.247 | 99,420 G | - | - | - | - |
| 13.05.2025 | 14:16:07.961 | 99,420 G | - | - | - | - |
| 13.05.2025 | 08:22:45.598 | 99,250 G | - | - | - | - |
| 12.05.2025 | 20:35:17.665 | 99,410 G | - | - | - | - |
| 12.05.2025 | 20:35:17.665 | 99,410 G | - | - | - | - |
| 12.05.2025 | 19:18:49.022 | 99,390 G | - | - | - | - |
| 12.05.2025 | 17:12:30.359 | 99,170 G | - | - | - | - |
| 12.05.2025 | 14:20:46.239 | 99,210 G | - | - | - | - |
| 12.05.2025 | 08:16:19.453 | 98,750 G | - | - | - | - |
| 09.05.2025 | 20:34:20.736 | 98,290 G | - | - | - | - |
| 09.05.2025 | 20:34:20.736 | 98,290 G | - | - | - | - |
| 09.05.2025 | 19:15:10.315 | 98,160 G | - | - | - | - |
| 09.05.2025 | 17:04:37.047 | 98,260 G | - | - | - | - |
