EURO STOXX 50/Aktienanleihe/10,5%/Call/UniCredit
WKN UG25RF
ISIN DE000UG25RF0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2025 | 08:26:14.111 | 99,400 G | - | - | - | - |
| 02.06.2025 | 20:32:25.834 | 99,490 G | - | - | - | - |
| 02.06.2025 | 20:32:25.834 | 99,490 G | - | - | - | - |
| 02.06.2025 | 19:14:11.914 | 99,400 G | - | - | - | - |
| 02.06.2025 | 17:08:10.490 | 99,340 G | - | - | - | - |
| 02.06.2025 | 14:16:14.152 | 99,150 G | - | - | - | - |
| 02.06.2025 | 08:22:39.707 | 99,150 G | - | - | - | - |
| 30.05.2025 | 21:43:51.043 | 99,450 G | - | - | - | - |
| 30.05.2025 | 21:43:51.043 | 99,450 G | - | - | - | - |
| 30.05.2025 | 19:50:37.992 | 99,260 G | - | - | - | - |
| 30.05.2025 | 17:34:14.003 | 99,380 G | - | - | - | - |
| 30.05.2025 | 14:18:24.788 | 99,470 G | - | - | - | - |
| 30.05.2025 | 08:25:17.660 | 99,550 G | - | - | - | - |
| 29.05.2025 | 20:29:25.059 | 99,370 G | - | - | - | - |
| 29.05.2025 | 20:29:25.059 | 99,370 G | - | - | - | - |
| 29.05.2025 | 19:13:32.850 | 99,480 G | - | - | - | - |
| 29.05.2025 | 17:08:50.296 | 99,470 G | - | - | - | - |
| 29.05.2025 | 14:18:08.120 | 99,640 G | - | - | - | - |
| 29.05.2025 | 08:24:31.674 | 99,790 G | - | - | - | - |
| 28.05.2025 | 20:59:10.244 | 99,570 G | - | - | - | - |
| 28.05.2025 | 20:59:10.244 | 99,570 G | - | - | - | - |
| 28.05.2025 | 19:35:12.553 | 99,580 G | - | - | - | - |
| 28.05.2025 | 17:49:05.270 | 99,470 G | - | - | - | - |
| 28.05.2025 | 14:20:24.491 | 99,570 G | - | - | - | - |
| 28.05.2025 | 08:30:26.582 | 99,730 G | - | - | - | - |
| 27.05.2025 | 20:46:14.829 | 99,770 G | - | - | - | - |
| 27.05.2025 | 20:46:14.829 | 99,770 G | - | - | - | - |
| 27.05.2025 | 19:18:41.748 | 99,780 G | - | - | - | - |
| 27.05.2025 | 17:07:57.196 | 99,790 G | - | - | - | - |
| 27.05.2025 | 14:15:36.657 | 99,690 G | - | - | - | - |
| 27.05.2025 | 08:23:13.635 | 99,560 G | - | - | - | - |
| 26.05.2025 | 20:48:05.623 | 99,550 G | - | - | - | - |
| 26.05.2025 | 20:48:05.623 | 99,550 G | - | - | - | - |
| 26.05.2025 | 19:23:46.949 | 99,550 G | - | - | - | - |
| 26.05.2025 | 17:31:30.733 | 99,540 G | - | - | - | - |
| 26.05.2025 | 14:14:57.752 | 99,570 G | - | - | - | - |
| 26.05.2025 | 08:22:24.326 | 99,590 G | - | - | - | - |
| 23.05.2025 | 21:07:36.034 | 98,950 G | - | - | - | - |
| 23.05.2025 | 21:07:36.034 | 98,950 G | - | - | - | - |
| 23.05.2025 | 19:17:05.159 | 98,990 G | - | - | - | - |
| 23.05.2025 | 16:51:20.267 | 98,940 G | - | - | - | - |
| 23.05.2025 | 12:17:11.835 | 99,800 G | - | - | - | - |
| 23.05.2025 | 08:26:18.391 | 99,830 G | - | - | - | - |
| 22.05.2025 | 20:43:22.697 | 99,950 G | - | - | - | - |
| 22.05.2025 | 20:43:22.697 | 99,950 G | - | - | - | - |
| 22.05.2025 | 19:19:13.961 | 99,900 G | - | - | - | - |
| 22.05.2025 | 17:15:49.812 | 99,860 G | - | - | - | - |
| 22.05.2025 | 14:17:53.298 | 99,560 G | - | - | - | - |
| 22.05.2025 | 08:27:39.418 | 99,900 G | - | - | - | - |
| 21.05.2025 | 20:39:23.042 | 99,900 G | - | - | - | - |
| 21.05.2025 | 20:39:23.042 | 99,900 G | - | - | - | - |
| 21.05.2025 | 19:18:20.276 | 99,990 G | - | - | - | - |
| 21.05.2025 | 17:02:14.630 | 100,120 G | - | - | - | - |
| 21.05.2025 | 14:17:09.790 | 100,000 G | - | - | - | - |
| 21.05.2025 | 08:32:14.047 | 100,030 G | - | - | - | - |
| 20.05.2025 | 20:31:19.836 | 100,130 G | - | - | - | - |
| 20.05.2025 | 20:31:19.836 | 100,130 G | - | - | - | - |
| 20.05.2025 | 19:14:56.084 | 100,230 G | - | - | - | - |
| 20.05.2025 | 16:59:38.996 | 100,150 G | - | - | - | - |
| 20.05.2025 | 14:18:56.808 | 100,210 G | - | - | - | - |
| 20.05.2025 | 08:25:17.612 | 100,080 G | - | - | - | - |
| 19.05.2025 | 20:29:51.844 | 100,130 G | - | - | - | - |
| 19.05.2025 | 20:29:51.844 | 100,130 G | - | - | - | - |
| 19.05.2025 | 19:12:21.003 | 100,160 G | - | - | - | - |
| 19.05.2025 | 17:02:21.538 | 99,960 G | - | - | - | - |
| 19.05.2025 | 14:18:32.541 | 99,740 G | - | - | - | - |
| 19.05.2025 | 08:29:57.356 | 99,940 G | - | - | - | - |
| 16.05.2025 | 20:59:50.658 | 100,110 G | - | - | - | - |
| 16.05.2025 | 20:59:50.658 | 100,110 G | - | - | - | - |
| 16.05.2025 | 19:24:06.056 | 100,110 G | - | - | - | - |
| 16.05.2025 | 17:03:32.440 | 99,910 G | - | - | - | - |
| 16.05.2025 | 14:16:53.838 | 100,030 G | - | - | - | - |
| 16.05.2025 | 08:26:08.514 | 99,950 G | - | - | - | - |
| 15.05.2025 | 20:29:51.580 | 99,910 G | - | - | - | - |
| 15.05.2025 | 20:29:51.580 | 99,910 G | - | - | - | - |
| 15.05.2025 | 19:13:08.765 | 99,940 G | - | - | - | - |
| 15.05.2025 | 17:03:45.685 | 99,780 G | - | - | - | - |
| 15.05.2025 | 14:15:53.184 | 99,630 G | - | - | - | - |
| 15.05.2025 | 08:24:03.665 | 99,650 G | - | - | - | - |
| 14.05.2025 | 21:37:15.287 | 99,800 G | - | - | - | - |
| 14.05.2025 | 21:37:15.287 | 99,800 G | - | - | - | - |
| 14.05.2025 | 19:54:22.068 | 99,760 G | - | - | - | - |
| 14.05.2025 | 17:28:04.330 | 99,790 G | - | - | - | - |
| 14.05.2025 | 14:18:56.110 | 99,880 G | - | - | - | - |
| 14.05.2025 | 08:23:59.389 | 99,900 G | - | - | - | - |
| 13.05.2025 | 20:23:46.552 | 99,910 G | - | - | - | - |
| 13.05.2025 | 20:23:46.552 | 99,910 G | - | - | - | - |
| 13.05.2025 | 19:07:01.268 | 99,910 G | - | - | - | - |
| 13.05.2025 | 17:03:09.806 | 99,870 G | - | - | - | - |
| 13.05.2025 | 15:58:31.245 | 99,730 G | - | - | - | - |
| 13.05.2025 | 14:16:07.961 | 99,730 G | - | - | - | - |
| 13.05.2025 | 08:22:45.598 | 99,560 G | - | - | - | - |
| 12.05.2025 | 20:35:17.665 | 99,670 G | - | - | - | - |
| 12.05.2025 | 20:35:17.665 | 99,670 G | - | - | - | - |
| 12.05.2025 | 19:18:49.022 | 99,660 G | - | - | - | - |
| 12.05.2025 | 17:12:30.359 | 99,490 G | - | - | - | - |
| 12.05.2025 | 14:20:46.239 | 99,490 G | - | - | - | - |
| 12.05.2025 | 08:16:19.453 | 99,140 G | - | - | - | - |
| 09.05.2025 | 20:34:20.736 | 98,760 G | - | - | - | - |
| 09.05.2025 | 20:34:20.736 | 98,760 G | - | - | - | - |
