EURO STOXX 50/Aktienanleihe/5,4%/Call/UniCredit
WKN UG25R7
ISIN DE000UG25R75
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2025 | 14:15:35.728 | 98,530 G | - | - | - | - |
| 28.04.2025 | 08:21:52.573 | 98,350 G | - | - | - | - |
| 25.04.2025 | 20:27:10.709 | 98,460 G | - | - | - | - |
| 25.04.2025 | 20:27:10.709 | 98,460 G | - | - | - | - |
| 25.04.2025 | 19:18:13.422 | 98,460 G | - | - | - | - |
| 25.04.2025 | 17:00:39.191 | 98,240 G | - | - | - | - |
| 25.04.2025 | 14:20:11.217 | 98,210 G | - | - | - | - |
| 25.04.2025 | 08:24:03.191 | 98,130 G | - | - | - | - |
| 24.04.2025 | 20:17:36.438 | 98,030 G | - | - | - | - |
| 24.04.2025 | 20:17:36.438 | 98,030 G | - | - | - | - |
| 24.04.2025 | 18:58:49.521 | 98,030 G | - | - | - | - |
| 24.04.2025 | 17:00:00.781 | 97,890 G | - | - | - | - |
| 24.04.2025 | 14:14:45.356 | 97,670 G | - | - | - | - |
| 24.04.2025 | 08:19:41.789 | 97,610 G | - | - | - | - |
| 23.04.2025 | 08:14:23.221 | 97,350 G | - | - | - | - |
| 23.04.2025 | 08:14:23.221 | 97,350 G | - | - | - | - |
| 22.04.2025 | 20:16:09.096 | 96,760 G | - | - | - | - |
| 22.04.2025 | 20:16:09.096 | 96,760 G | - | - | - | - |
| 22.04.2025 | 18:59:38.123 | 96,840 G | - | - | - | - |
| 22.04.2025 | 16:58:51.296 | 96,510 G | - | - | - | - |
| 22.04.2025 | 14:15:56.927 | 96,170 G | - | - | - | - |
| 22.04.2025 | 08:17:02.333 | 96,060 G | - | - | - | - |
| 17.04.2025 | 21:09:43.424 | 96,530 G | - | - | - | - |
| 17.04.2025 | 21:09:43.424 | 96,530 G | - | - | - | - |
| 17.04.2025 | 19:49:59.741 | 96,610 G | - | - | - | - |
| 17.04.2025 | 18:27:34.148 | 96,630 G | - | - | - | - |
| 17.04.2025 | 16:12:58.299 | 96,340 G | - | - | - | - |
| 17.04.2025 | 12:23:46.799 | 96,160 G | - | - | - | - |
| 17.04.2025 | 08:14:47.088 | 96,550 G | - | - | - | - |
| 16.04.2025 | 20:26:48.467 | 96,030 G | - | - | - | - |
| 16.04.2025 | 20:26:48.467 | 96,030 G | - | - | - | - |
| 16.04.2025 | 19:13:26.912 | 96,270 G | - | - | - | - |
| 16.04.2025 | 17:00:01.629 | 96,280 G | - | - | - | - |
| 16.04.2025 | 14:17:18.242 | 96,360 G | - | - | - | - |
| 16.04.2025 | 08:16:51.632 | 95,960 G | - | - | - | - |
| 15.04.2025 | 20:33:39.905 | 96,550 G | - | - | - | - |
| 15.04.2025 | 20:33:39.905 | 96,550 G | - | - | - | - |
| 15.04.2025 | 19:19:56.336 | 96,580 G | - | - | - | - |
| 15.04.2025 | 17:03:24.771 | 96,570 G | - | - | - | - |
| 15.04.2025 | 14:15:14.628 | 96,170 G | - | - | - | - |
| 15.04.2025 | 08:25:06.381 | 95,850 G | - | - | - | - |
| 14.04.2025 | 20:17:00.117 | 95,710 G | - | - | - | - |
| 14.04.2025 | 20:17:00.117 | 95,710 G | - | - | - | - |
| 14.04.2025 | 18:59:32.658 | 95,460 G | - | - | - | - |
| 14.04.2025 | 16:57:28.563 | 96,120 G | - | - | - | - |
| 14.04.2025 | 14:18:26.916 | 95,540 G | - | - | - | - |
| 14.04.2025 | 08:18:16.995 | 95,180 G | - | - | - | - |
| 11.04.2025 | 20:07:50.609 | 94,930 G | - | - | - | - |
| 11.04.2025 | 20:07:50.609 | 94,930 G | - | - | - | - |
| 11.04.2025 | 18:46:03.032 | 94,670 G | - | - | - | - |
| 11.04.2025 | 16:09:57.769 | 94,350 G | - | - | - | - |
| 11.04.2025 | 12:27:56.323 | 94,250 G | - | - | - | - |
| 11.04.2025 | 08:17:14.131 | 95,150 G | - | - | - | - |
| 10.04.2025 | 20:09:51.161 | 94,440 G | - | - | - | - |
| 10.04.2025 | 20:09:51.161 | 94,440 G | - | - | - | - |
| 10.04.2025 | 18:53:52.162 | 94,170 G | - | - | - | - |
| 10.04.2025 | 16:07:57.782 | 94,960 G | - | - | - | - |
| 09.04.2025 | 19:18:17.336 | 92,160 G | - | - | - | - |
| 09.04.2025 | 19:18:17.336 | 92,160 G | - | - | - | - |
| 09.04.2025 | 17:41:40.783 | 91,400 G | - | - | - | - |
| 09.04.2025 | 15:14:44.604 | 91,900 G | - | - | - | - |
| 09.04.2025 | 08:15:08.034 | 92,470 G | - | - | - | - |
| 08.04.2025 | 20:47:50.597 | 92,840 G | - | - | - | - |
| 08.04.2025 | 20:47:50.597 | 92,840 G | - | - | - | - |
| 08.04.2025 | 16:57:31.325 | 94,400 G | - | - | - | - |
| 08.04.2025 | 13:56:45.874 | 94,200 G | - | - | - | - |
| 08.04.2025 | 08:16:35.826 | 93,430 G | - | - | - | - |
| 07.04.2025 | 21:29:59.057 | 92,770 G | - | - | - | - |
| 07.04.2025 | 21:29:59.057 | 92,770 G | - | - | - | - |
| 07.04.2025 | 19:58:31.028 | 93,400 G | - | - | - | - |
| 07.04.2025 | 19:21:12.567 | 92,930 G | - | - | - | - |
| 07.04.2025 | 17:29:42.827 | 92,220 G | - | - | - | - |
| 07.04.2025 | 15:07:30.669 | 92,750 G | - | - | - | - |
| 04.04.2025 | 08:22:46.637 | 97,590 G | - | - | - | - |
| 04.04.2025 | 08:22:46.637 | 97,590 G | - | - | - | - |
| 03.04.2025 | 20:08:11.402 | 97,760 G | - | - | - | - |
| 03.04.2025 | 20:08:11.402 | 97,760 G | - | - | - | - |
| 03.04.2025 | 18:50:10.528 | 97,870 G | - | - | - | - |
| 03.04.2025 | 14:22:06.447 | 98,120 G | - | - | - | - |
| 03.04.2025 | 08:14:30.342 | 98,450 G | - | - | - | - |
| 02.04.2025 | 20:56:31.489 | 99,000 G | - | - | - | - |
| 02.04.2025 | 20:56:31.489 | 99,000 G | - | - | - | - |
| 02.04.2025 | 19:19:20.524 | 99,120 G | - | - | - | - |
| 02.04.2025 | 17:05:17.024 | 99,030 G | - | - | - | - |
| 02.04.2025 | 14:15:58.287 | 98,810 G | - | - | - | - |
| 02.04.2025 | 08:28:19.755 | 98,990 G | - | - | - | - |
| 01.04.2025 | 20:09:44.453 | 98,960 G | - | - | - | - |
| 01.04.2025 | 20:09:44.453 | 98,960 G | - | - | - | - |
| 01.04.2025 | 18:50:38.766 | 99,050 G | - | - | - | - |
| 01.04.2025 | 16:20:30.777 | 98,850 G | - | - | - | - |
| 01.04.2025 | 12:15:42.771 | 98,950 G | - | - | - | - |
| 01.04.2025 | 08:23:20.631 | 98,750 G | - | - | - | - |
| 31.03.2025 | 20:33:18.772 | 98,850 G | - | - | - | - |
| 31.03.2025 | 20:33:18.772 | 98,850 G | - | - | - | - |
| 31.03.2025 | 19:14:35.665 | 98,800 G | - | - | - | - |
| 31.03.2025 | 17:03:22.377 | 98,670 G | - | - | - | - |
| 31.03.2025 | 14:18:08.548 | 98,460 G | - | - | - | - |
| 31.03.2025 | 08:14:29.417 | 98,960 G | - | - | - | - |
| 28.03.2025 | 20:23:56.055 | 99,200 G | - | - | - | - |
| 28.03.2025 | 20:23:56.055 | 99,200 G | - | - | - | - |
